NYSE · NPCT

Nuveen Core Plus Impact Fund

Financial Services · Asset Management

$8.93

Up+$0.06 (+0.67%)

Updated Oct 27, 2026, 10:35 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPCT

NPCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.94	$8.98	$8.92	$8.93	52.4K
Oct 23, 2026	$8.95	$8.95	$8.88	$8.95	96.47K
Oct 22, 2026	$8.96	$8.975	$8.93	$8.93	110.57K
Oct 21, 2026	$9.00	$9.03	$8.95	$8.96	68.84K
Oct 20, 2026	$8.96	$9.04	$8.96	$8.98	91.06K
Oct 19, 2026	$8.93	$9.00	$8.913	$9.00	155.57K
Oct 16, 2026	$8.91	$8.97	$8.87	$8.97	128.55K
Oct 15, 2026	$8.86	$8.98	$8.86	$8.91	83.87K
Oct 14, 2026	$8.98	$8.98	$8.8601	$8.91	113.43K
Oct 13, 2026	$9.03	$9.066	$8.97	$9.00	70.26K
Oct 12, 2026	$9.02	$9.0599	$9.02	$9.05	14.47K
Oct 9, 2026	$8.95	$9.06	$8.9375	$9.06	77.77K
Oct 8, 2026	$8.99	$9.1112	$8.89	$8.99	107.22K
Oct 7, 2026	$9.05	$9.11	$8.9201	$8.99	102.1K
Oct 6, 2026	$9.01	$9.13	$9.00	$9.12	107.3K
Oct 5, 2026	$9.13	$9.24	$9.0001	$9.05	86.53K
Oct 2, 2026	$9.20	$9.33	$9.12	$9.15	108.92K
Oct 1, 2026	$9.19	$9.19	$9.05	$9.18	90.9K
Sep 30, 2026	$9.15	$9.25	$9.15	$9.18	75.91K
Sep 29, 2026	$9.17	$9.2163	$9.10	$9.11	182.95K
Sep 28, 2026	$9.34	$9.37	$9.17	$9.17	109.76K