NYSE · NPFD

Nuveen Variable Rate Preferred & Income Fund

Financial Services · Asset Management - Income

$18.61

Down-$0.00 (-0.02%)

Updated Aug 15, 2026, 8:48 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPFD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$18.57	$18.66	$18.57	$18.61	38.03K
Aug 13, 2026	$18.61	$18.82	$18.59	$18.77	84.89K
Aug 12, 2026	$18.70	$18.70	$18.5101	$18.64	112.11K
Aug 11, 2026	$18.46	$18.75	$18.46	$18.71	67.73K
Aug 10, 2026	$18.41	$18.55	$18.40	$18.51	27.87K
Aug 7, 2026	$18.32	$18.5427	$18.32	$18.47	74.97K
Aug 6, 2026	$18.27	$18.50	$18.27	$18.43	79.12K
Aug 5, 2026	$18.40	$18.45	$18.2509	$18.33	325.68K
Aug 4, 2026	$18.21	$18.43	$18.20	$18.35	127.56K
Aug 3, 2026	$18.25	$18.3229	$18.19	$18.22	50.28K
Jul 31, 2026	$18.16	$18.2799	$18.13	$18.16	43.64K
Jul 30, 2026	$18.15	$18.2298	$18.12	$18.19	27.83K
Jul 29, 2026	$18.20	$18.2484	$18.10	$18.17	42.53K
Jul 28, 2026	$18.13	$18.2634	$18.1201	$18.16	36.42K
Jul 27, 2026	$18.34	$18.43	$18.10	$18.18	60.37K
Jul 24, 2026	$18.36	$18.4109	$18.19	$18.26	50.18K
Jul 23, 2026	$18.39	$18.50	$18.32	$18.32	45.47K
Jul 22, 2026	$18.54	$18.6599	$18.40	$18.50	68.55K
Jul 21, 2026	$18.55	$18.6349	$18.52	$18.60	46.19K
Jul 20, 2026	$18.47	$18.5999	$18.445	$18.57	83.63K
Jul 17, 2026	$18.67	$18.67	$18.47	$18.48	66.5K