NYSE · NPFD

Nuveen Variable Rate Preferred & Income Fund

Financial Services · Asset Management - Income

$16.85

Up+$0.01 (+0.06%)

Updated Oct 28, 2026, 2:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPFD

NPFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NPFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.70	$16.88	$16.6301	$16.85	64.45K
Oct 26, 2026	$16.65	$16.68	$16.56	$16.65	40.13K
Oct 23, 2026	$16.62	$16.69	$16.55	$16.58	98.29K
Oct 22, 2026	$16.90	$16.90	$16.58	$16.62	156.31K
Oct 21, 2026	$17.00	$17.015	$16.86	$16.89	96.92K
Oct 20, 2026	$17.17	$17.17	$16.88	$16.94	116.37K
Oct 19, 2026	$17.21	$17.39	$17.02	$17.13	54.74K
Oct 16, 2026	$17.21	$17.6218	$17.1663	$17.29	86.16K
Oct 15, 2026	$17.26	$17.34	$17.1301	$17.23	66.08K
Oct 14, 2026	$17.80	$17.84	$16.99	$17.39	270.37K
Oct 13, 2026	$17.86	$17.90	$17.7241	$17.80	83.42K
Oct 12, 2026	$17.70	$17.86	$17.6901	$17.79	40.66K
Oct 9, 2026	$17.58	$17.90	$17.57	$17.76	69.32K
Oct 8, 2026	$17.54	$17.71	$17.37	$17.56	69.6K
Oct 7, 2026	$17.48	$17.505	$17.37	$17.46	32.64K
Oct 6, 2026	$17.43	$17.58	$17.37	$17.55	66.98K
Oct 5, 2026	$17.52	$17.5679	$17.37	$17.41	79.2K
Oct 2, 2026	$17.70	$17.70	$17.55	$17.57	64.99K
Oct 1, 2026	$17.41	$17.68	$17.2101	$17.63	104.16K
Sep 30, 2026	$17.34	$17.4078	$17.20	$17.31	49.88K
Sep 29, 2026	$17.24	$17.35	$17.00	$17.26	50.67K