earnings
NP
NYSE · NPKI
NPK International Inc.
Energy · Oil & Gas Equipment & Services
$13.22
Up+$0.11 (+0.80%)
Updated Sep 5, 2026, 1:34 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 33.44
- Dividend yield
- 0.00%
- 52-week range
- $11.80 – $16.50
- Volume
- 573.06K
- Avg. volume
- 788.41K
Price performance
NPKI price history
1M range · 21 trading sessions · Daily adjusted prices
NPKI closed at $13.22 after 21 trading sessions, down 1.93% for the selected period.
- Last close
- $13.22
- Period change
- -1.93%
- Period low
- $13.12
- Period high
- $14.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.18 | $13.54 | $13.03 | $13.22 | 573.06K |
| Sep 3, 2026 | $13.19 | $13.3575 | $12.68 | $13.12 | 768.26K |
| Sep 2, 2026 | $13.20 | $13.50 | $13.11 | $13.25 | 645.78K |
| Sep 1, 2026 | $13.17 | $13.38 | $12.98 | $13.24 | 1.28M |
| Aug 31, 2026 | $13.21 | $13.33 | $13.02 | $13.28 | 768.73K |
| Aug 28, 2026 | $13.57 | $13.735 | $13.12 | $13.16 | 767.29K |
| Aug 27, 2026 | $13.19 | $13.83 | $13.105 | $13.55 | 1.59M |
| Aug 26, 2026 | $13.20 | $13.20 | $12.96 | $13.18 | 1.04M |
| Aug 25, 2026 | $13.36 | $13.36 | $12.975 | $13.16 | 630.3K |
| Aug 24, 2026 | $13.61 | $13.64 | $13.155 | $13.16 | 932.79K |
| Aug 21, 2026 | $13.91 | $13.91 | $13.63 | $13.68 | 569.74K |
| Aug 20, 2026 | $13.94 | $14.20 | $13.70 | $13.80 | 774.17K |
| Aug 19, 2026 | $14.13 | $14.13 | $13.80 | $14.05 | 771.75K |
| Aug 18, 2026 | $14.14 | $14.14 | $13.80 | $14.01 | 630.17K |
| Aug 17, 2026 | $14.24 | $14.415 | $14.135 | $14.32 | 585.35K |
| Aug 14, 2026 | $13.85 | $14.315 | $13.715 | $14.22 | 726.44K |
| Aug 13, 2026 | $13.99 | $14.12 | $13.83 | $13.85 | 562.88K |
| Aug 12, 2026 | $13.91 | $14.28 | $13.91 | $14.01 | 476.2K |
| Aug 11, 2026 | $13.68 | $14.0167 | $13.68 | $13.85 | 679.61K |
| Aug 10, 2026 | $13.45 | $13.71 | $13.405 | $13.53 | 573.78K |
| Aug 7, 2026 | $13.56 | $13.68 | $13.235 | $13.48 | 531.65K |
Latest NPKI news
The latest Smart Investors Daily articles mentioning NPKI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…