sec filing
NP
NYSE · NPO
EnPro Industries, Inc.
Industrials · Industrial - Machinery
$298.96
Down-$9.67 (-3.13%)
Updated Aug 30, 2026, 4:24 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.73B
- P/E ratio
- 54.84
- Dividend yield
- 0.41%
- 52-week range
- $202.00 – $390.42
- Volume
- 144.22K
- Avg. volume
- 182.65K
Price performance
NPO price history
1M range · 20 trading sessions · Daily adjusted prices
NPO closed at $298.96 after 20 trading sessions, down 10.52% for the selected period.
- Last close
- $298.96
- Period change
- -10.52%
- Period low
- $298.96
- Period high
- $346.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $311.98 | $311.98 | $297.59 | $298.96 | 144.22K |
| Aug 27, 2026 | $310.00 | $312.93 | $303.90 | $308.63 | 119.43K |
| Aug 26, 2026 | $305.95 | $311.50 | $304.71 | $308.73 | 132.75K |
| Aug 25, 2026 | $310.81 | $310.81 | $301.53 | $303.32 | 153.93K |
| Aug 24, 2026 | $312.02 | $315.18 | $304.015 | $304.52 | 167.44K |
| Aug 21, 2026 | $316.03 | $316.25 | $309.51 | $312.59 | 161.22K |
| Aug 20, 2026 | $321.04 | $321.04 | $312.245 | $312.75 | 100.39K |
| Aug 19, 2026 | $332.38 | $333.06 | $317.03 | $319.59 | 179.8K |
| Aug 18, 2026 | $340.30 | $343.145 | $319.10 | $329.43 | 143.06K |
| Aug 17, 2026 | $344.96 | $349.67 | $343.08 | $346.33 | 133.69K |
| Aug 14, 2026 | $339.75 | $343.885 | $333.62 | $343.34 | 128.36K |
| Aug 13, 2026 | $343.45 | $343.45 | $334.49 | $336.14 | 127.5K |
| Aug 12, 2026 | $343.15 | $345.93 | $338.32 | $341.36 | 122.33K |
| Aug 11, 2026 | $335.05 | $344.3899 | $333.59 | $336.49 | 180.47K |
| Aug 10, 2026 | $333.92 | $339.50 | $325.375 | $332.52 | 249.89K |
| Aug 7, 2026 | $334.29 | $341.55 | $331.45 | $332.98 | 109.58K |
| Aug 6, 2026 | $329.07 | $342.7499 | $328.40 | $336.37 | 199.28K |
| Aug 5, 2026 | $337.93 | $348.12 | $327.39 | $328.53 | 265.93K |
| Aug 4, 2026 | $324.33 | $342.525 | $309.074 | $334.84 | 391.19K |
| Aug 3, 2026 | $314.51 | $334.67 | $314.00 | $334.11 | 290.86K |
Latest NPO news
The latest Smart Investors Daily articles mentioning NPO.
Stock researchResearch & News · SEC Filings
Loading stock research…