earnings
NP
NYSE · NPWR
NET Power Inc.
Industrials · Industrial - Machinery
$1.91
Up+$0.09 (+4.95%)
Updated Sep 12, 2026, 2:32 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.52M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $2.51
- Volume
- 723.99K
- Avg. volume
- 1.74M
Price performance
NPWR price history
1M range · 20 trading sessions · Daily adjusted prices
NPWR closed at $1.91 after 20 trading sessions, down 2.05% for the selected period.
- Last close
- $1.91
- Period change
- -2.05%
- Period low
- $1.65
- Period high
- $1.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.86 | $1.94 | $1.83 | $1.91 | 723.99K |
| Sep 10, 2026 | $1.86 | $1.87 | $1.785 | $1.82 | 389.07K |
| Sep 9, 2026 | $1.86 | $1.89 | $1.77 | $1.85 | 951.42K |
| Sep 8, 2026 | $1.94 | $2.00 | $1.865 | $1.90 | 834.76K |
| Sep 4, 2026 | $1.80 | $1.94 | $1.80 | $1.93 | 746.39K |
| Sep 3, 2026 | $1.80 | $1.84 | $1.77 | $1.82 | 675.62K |
| Sep 2, 2026 | $1.77 | $1.8099 | $1.745 | $1.77 | 575.1K |
| Sep 1, 2026 | $1.75 | $1.78 | $1.725 | $1.75 | 580.66K |
| Aug 31, 2026 | $1.80 | $1.811 | $1.76 | $1.78 | 507.62K |
| Aug 28, 2026 | $1.89 | $1.95 | $1.80 | $1.83 | 541.63K |
| Aug 27, 2026 | $1.83 | $1.97 | $1.81 | $1.89 | 947.98K |
| Aug 26, 2026 | $1.93 | $1.985 | $1.81 | $1.81 | 834.87K |
| Aug 25, 2026 | $2.00 | $2.0091 | $1.84 | $1.95 | 1.58M |
| Aug 24, 2026 | $1.84 | $2.12 | $1.81 | $1.99 | 4M |
| Aug 21, 2026 | $1.68 | $1.74 | $1.64 | $1.70 | 573.22K |
| Aug 20, 2026 | $1.64 | $1.705 | $1.615 | $1.66 | 638.13K |
| Aug 19, 2026 | $1.70 | $1.715 | $1.63 | $1.67 | 524.97K |
| Aug 18, 2026 | $1.70 | $1.825 | $1.64 | $1.65 | 959.14K |
| Aug 17, 2026 | $1.92 | $1.995 | $1.685 | $1.73 | 1.29M |
| Aug 14, 2026 | $1.56 | $2.07 | $1.56 | $1.95 | 4.04M |
Latest NPWR news
The latest Smart Investors Daily articles mentioning NPWR.
Stock researchCompany · Financials
Loading stock research…