NYSE · NPWR

NET Power Inc.

Industrials · Industrial - Machinery

$0.85

Up+$0.02 (+1.86%)

Updated Nov 3, 2026, 10:26 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPWR

NPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.841	$0.9166	$0.8374	$0.85	365.59K
Oct 30, 2026	$0.8247	$0.8506	$0.791	$0.8338	746.37K
Oct 29, 2026	$0.8937	$0.9227	$0.8315	$0.8359	657.62K
Oct 28, 2026	$0.95	$0.95	$0.8559	$0.8936	712.61K
Oct 27, 2026	$0.95	$0.9731	$0.93	$0.9623	446.22K
Oct 26, 2026	$0.90	$0.952	$0.8711	$0.9242	503.3K
Oct 23, 2026	$0.91	$0.9273	$0.8815	$0.91	530.1K
Oct 22, 2026	$1.01	$1.02	$0.89	$0.9379	1.17M
Oct 21, 2026	$1.03	$1.05	$1.02	$1.03	350.74K
Oct 20, 2026	$1.00	$1.085	$1.00	$1.04	532.72K
Oct 19, 2026	$1.01	$1.05	$1.00	$1.01	291K
Oct 16, 2026	$1.09	$1.0993	$0.99	$1.00	468.09K
Oct 15, 2026	$1.08	$1.10	$1.03	$1.10	783.18K
Oct 14, 2026	$1.16	$1.176	$1.05	$1.09	1.24M
Oct 13, 2026	$1.20	$1.21	$1.1808	$1.19	391.99K
Oct 12, 2026	$1.22	$1.28	$1.205	$1.23	431.56K
Oct 9, 2026	$1.25	$1.265	$1.21	$1.23	347.89K
Oct 8, 2026	$1.24	$1.27	$1.215	$1.24	591.82K
Oct 7, 2026	$1.29	$1.31	$1.22	$1.23	596.23K
Oct 6, 2026	$1.29	$1.3401	$1.29	$1.31	594.36K
Oct 5, 2026	$1.39	$1.39	$1.29	$1.29	689.56K