NYSE · NRK

Nuveen New York AMT-Free Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.20

Up+$0.04 (+0.39%)

Updated Aug 26, 2026, 9:38 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$10.21	$10.9011	$10.17	$10.20	220.3K
Aug 24, 2026	$10.18	$10.19	$10.115	$10.16	135.9K
Aug 21, 2026	$10.26	$10.26	$10.115	$10.12	240.56K
Aug 20, 2026	$10.32	$10.37	$10.20	$10.21	417.33K
Aug 19, 2026	$10.44	$10.455	$10.35	$10.35	303.62K
Aug 18, 2026	$10.45	$10.45	$10.24	$10.35	556.2K
Aug 17, 2026	$10.58	$10.58	$10.43	$10.45	307.62K
Aug 14, 2026	$10.58	$10.645	$10.52	$10.61	417.4K
Aug 13, 2026	$10.56	$10.69	$10.539	$10.66	240.4K
Aug 12, 2026	$10.55	$10.58	$10.50	$10.52	160.65K
Aug 11, 2026	$10.52	$10.5797	$10.45	$10.53	217.9K
Aug 10, 2026	$10.48	$10.52	$10.46	$10.50	149.37K
Aug 7, 2026	$10.37	$10.555	$10.37	$10.46	386.01K
Aug 6, 2026	$10.35	$10.42	$10.32	$10.33	226.35K
Aug 5, 2026	$10.37	$10.38	$10.33	$10.33	211.81K
Aug 4, 2026	$10.32	$10.36	$10.26	$10.34	312.62K
Aug 3, 2026	$10.37	$10.37	$10.265	$10.28	261.86K
Jul 31, 2026	$10.31	$10.375	$10.25	$10.33	264.89K
Jul 30, 2026	$10.32	$10.35	$10.22	$10.35	283.73K
Jul 29, 2026	$10.36	$10.395	$10.32	$10.33	259.37K
Jul 28, 2026	$10.38	$10.38	$10.285	$10.36	266.1K