dividends
NR
NYSE · NRT
North European Oil Royalty Trust
Energy · Oil & Gas Exploration & Production
$8.27
Up+$0.15 (+1.81%)
Updated Oct 8, 2026, 9:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.21M
- P/E ratio
- 10.34
- Dividend yield
- 9.79%
- 52-week range
- $6.83 – $10.49
- Volume
- 14.43K
- Avg. volume
- 52.99K
Price performance · NRT
NRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NRT closed at $8.27 after 21 trading sessions, down 9.81% for the selected period.
- Last close
- $8.27
- Period change
- -9.81%
- Period low
- $8.17
- Period high
- $9.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.30 | $8.4056 | $8.20 | $8.27 | 14.43K |
| Oct 6, 2026 | $8.30 | $8.45 | $8.30 | $8.31 | 20.58K |
| Oct 5, 2026 | $8.47 | $8.535 | $8.31 | $8.31 | 29.87K |
| Oct 2, 2026 | $8.30 | $8.5399 | $8.30 | $8.46 | 11.5K |
| Oct 1, 2026 | $8.50 | $8.53 | $8.31 | $8.40 | 17.21K |
| Sep 30, 2026 | $8.20 | $8.57 | $8.115 | $8.50 | 43.66K |
| Sep 29, 2026 | $8.50 | $8.85 | $7.90 | $8.17 | 53.24K |
| Sep 28, 2026 | $8.64 | $8.73 | $8.55 | $8.55 | 9.41K |
| Sep 25, 2026 | $8.55 | $8.71 | $8.55 | $8.60 | 13.11K |
| Sep 24, 2026 | $8.90 | $9.03 | $8.615 | $8.615 | 8.58K |
| Sep 23, 2026 | $8.89 | $9.0299 | $8.825 | $8.83 | 6.4K |
| Sep 22, 2026 | $8.70 | $8.94 | $8.70 | $8.77 | 27.23K |
| Sep 21, 2026 | $8.78 | $8.93 | $8.74 | $8.77 | 38.99K |
| Sep 18, 2026 | $9.14 | $9.1779 | $8.825 | $8.86 | 72.13K |
| Sep 17, 2026 | $9.00 | $9.30 | $9.00 | $9.09 | 9.98K |
| Sep 16, 2026 | $9.16 | $9.20 | $9.00 | $9.07 | 16.57K |
| Sep 15, 2026 | $9.20 | $9.3799 | $9.09 | $9.17 | 18.34K |
| Sep 14, 2026 | $9.17 | $9.2556 | $9.06 | $9.11 | 28.66K |
| Sep 11, 2026 | $9.12 | $9.24 | $9.10 | $9.10 | 7.51K |
| Sep 10, 2026 | $9.19 | $9.3099 | $9.13 | $9.14 | 21.95K |
| Sep 9, 2026 | $9.45 | $9.45 | $9.12 | $9.17 | 15.6K |
Latest NRT news
The latest Smart Investors Daily articles mentioning NRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…