sec filing
NR
NYSE · NRT
North European Oil Royalty Trust
Energy · Oil & Gas Exploration & Production
$8.92
Down-$0.18 (-1.98%)
Updated Aug 15, 2026, 5:49 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.21M
- P/E ratio
- 10.34
- Dividend yield
- 9.08%
- 52-week range
- $6.83 – $10.49
- Volume
- 160.26K
- Avg. volume
- 52.99K
Price performance
NRT price history
1M range · 21 trading sessions · Daily adjusted prices
NRT closed at $8.92 after 21 trading sessions, up 15.39% for the selected period.
- Last close
- $8.92
- Period change
- +15.39%
- Period low
- $7.73
- Period high
- $9.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.16 | $9.39 | $8.8084 | $8.92 | 160.26K |
| Aug 13, 2026 | $9.04 | $9.16 | $9.04 | $9.10 | 47.93K |
| Aug 12, 2026 | $9.15 | $9.15 | $9.04 | $9.08 | 18.6K |
| Aug 11, 2026 | $9.08 | $9.15 | $8.94 | $9.12 | 19.4K |
| Aug 10, 2026 | $8.98 | $9.2498 | $8.91 | $9.09 | 34.92K |
| Aug 7, 2026 | $8.76 | $8.8748 | $8.7107 | $8.81 | 12.24K |
| Aug 6, 2026 | $8.70 | $9.00 | $8.70 | $8.86 | 30.39K |
| Aug 5, 2026 | $8.80 | $9.00 | $8.67 | $8.68 | 40.68K |
| Aug 4, 2026 | $8.99 | $9.11 | $8.70 | $8.86 | 59.04K |
| Aug 3, 2026 | $9.56 | $9.6757 | $9.06 | $9.10 | 105.53K |
| Jul 31, 2026 | $8.83 | $9.55 | $8.83 | $9.51 | 111.64K |
| Jul 30, 2026 | $8.88 | $8.90 | $8.71 | $8.87 | 20.42K |
| Jul 29, 2026 | $8.60 | $8.885 | $8.60 | $8.77 | 38.87K |
| Jul 28, 2026 | $8.60 | $8.63 | $8.41 | $8.59 | 25.34K |
| Jul 27, 2026 | $8.75 | $8.7999 | $8.41 | $8.62 | 51.28K |
| Jul 24, 2026 | $8.62 | $8.89 | $8.53 | $8.89 | 65.7K |
| Jul 23, 2026 | $8.64 | $8.75 | $8.41 | $8.51 | 65.48K |
| Jul 22, 2026 | $8.49 | $8.79 | $8.38 | $8.64 | 92.78K |
| Jul 21, 2026 | $8.28 | $8.30 | $8.12 | $8.25 | 28.71K |
| Jul 20, 2026 | $7.73 | $8.215 | $7.73 | $8.16 | 45.37K |
| Jul 17, 2026 | $7.88 | $7.8899 | $7.64 | $7.73 | 33.01K |
Latest NRT news
The latest Smart Investors Daily articles mentioning NRT.
Stock researchResearch & News · SEC Filings
Loading stock research…