earnings
NYSE · NSP
Insperity, Inc
Industrials · Staffing & Employment Services
$47.83
Down-$0.07 (-0.15%)
Updated Sep 26, 2026, 5:29 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 85.04
- Dividend yield
- 5.02%
- 52-week range
- $18.57 – $55.90
- Volume
- 534.37K
- Avg. volume
- 752.72K
Price performance
NSP price history
1M range · 20 trading sessions · Daily adjusted prices
NSP closed at $47.83 after 20 trading sessions, down 10.66% for the selected period.
- Last close
- $47.83
- Period change
- -10.66%
- Period low
- $47.83
- Period high
- $53.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $47.73 | $48.91 | $47.38 | $47.83 | 534.37K |
| Sep 24, 2026 | $49.20 | $49.71 | $46.82 | $47.90 | 539.14K |
| Sep 23, 2026 | $50.15 | $50.46 | $48.68 | $48.85 | 366.34K |
| Sep 22, 2026 | $50.92 | $51.48 | $49.1601 | $50.26 | 309.92K |
| Sep 21, 2026 | $50.09 | $51.29 | $50.09 | $50.26 | 307.7K |
| Sep 18, 2026 | $49.80 | $50.315 | $48.40 | $50.31 | 1.33M |
| Sep 17, 2026 | $51.01 | $51.01 | $49.60 | $49.96 | 435.82K |
| Sep 16, 2026 | $50.44 | $51.98 | $49.53 | $51.49 | 427.8K |
| Sep 15, 2026 | $49.88 | $51.56 | $49.88 | $51.52 | 365.16K |
| Sep 14, 2026 | $50.96 | $51.97 | $49.84 | $50.96 | 482.64K |
| Sep 11, 2026 | $49.61 | $50.1893 | $48.79 | $49.69 | 298.42K |
| Sep 10, 2026 | $51.27 | $51.27 | $49.0719 | $49.82 | 346.56K |
| Sep 9, 2026 | $49.56 | $50.29 | $48.15 | $50.27 | 372.13K |
| Sep 8, 2026 | $51.43 | $51.43 | $48.43 | $49.63 | 323.24K |
| Sep 4, 2026 | $51.17 | $52.05 | $49.85 | $51.96 | 314.31K |
| Sep 3, 2026 | $51.03 | $52.39 | $50.55 | $51.82 | 338.6K |
| Sep 2, 2026 | $50.63 | $51.40 | $48.204 | $50.52 | 331.38K |
| Sep 1, 2026 | $53.56 | $54.935 | $51.125 | $51.40 | 494.22K |
| Aug 31, 2026 | $53.45 | $53.97 | $52.5301 | $53.35 | 264.43K |
| Aug 28, 2026 | $51.82 | $54.2399 | $51.12 | $53.54 | 282.01K |
Latest NSP news
The latest Smart Investors Daily articles mentioning NSP.
Stock researchCompany · Dividend
Loading stock research…