institutional
NT
NYSE · NTR
Nutrien Ltd.
Basic Materials · Agricultural Inputs
$72.07
Up+$0.14 (+0.19%)
Updated Nov 5, 2026, 9:57 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.82B
- P/E ratio
- 21.82
- Dividend yield
- 3.77%
- 52-week range
- $53.03 – $85.36
- Volume
- 3.44M
- Avg. volume
- 2.82M
Price performance · NTR
NTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NTR closed at $72.07 after 21 trading sessions, up 3.00% for the selected period.
- Last close
- $72.07
- Period change
- +3.00%
- Period low
- $67.48
- Period high
- $72.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $69.45 | $72.14 | $68.85 | $72.07 | 3.44M |
| Nov 3, 2026 | $69.60 | $70.00 | $69.11 | $69.32 | 1.91M |
| Nov 2, 2026 | $69.17 | $70.30 | $68.52 | $70.20 | 1.73M |
| Oct 30, 2026 | $68.77 | $69.76 | $68.56 | $69.42 | 1.42M |
| Oct 29, 2026 | $68.93 | $69.48 | $68.1284 | $68.48 | 1.29M |
| Oct 28, 2026 | $69.06 | $69.315 | $68.26 | $69.07 | 1.79M |
| Oct 27, 2026 | $68.48 | $69.88 | $68.48 | $69.37 | 1.54M |
| Oct 26, 2026 | $69.32 | $69.92 | $67.97 | $68.22 | 2.18M |
| Oct 23, 2026 | $69.20 | $69.885 | $68.9401 | $69.74 | 1.76M |
| Oct 22, 2026 | $68.14 | $69.40 | $67.70 | $69.09 | 3.12M |
| Oct 21, 2026 | $68.73 | $69.15 | $66.97 | $68.12 | 4.1M |
| Oct 20, 2026 | $69.90 | $70.50 | $68.50 | $69.03 | 2.65M |
| Oct 19, 2026 | $70.75 | $71.01 | $68.73 | $69.44 | 4.27M |
| Oct 16, 2026 | $69.88 | $71.30 | $69.88 | $71.26 | 2.68M |
| Oct 15, 2026 | $69.17 | $69.98 | $68.65 | $69.58 | 3.26M |
| Oct 14, 2026 | $69.72 | $70.35 | $69.33 | $69.87 | 2.15M |
| Oct 13, 2026 | $68.43 | $69.83 | $68.275 | $69.68 | 2.17M |
| Oct 12, 2026 | $67.99 | $68.365 | $66.91 | $68.00 | 1.59M |
| Oct 9, 2026 | $69.97 | $70.635 | $67.10 | $67.48 | 4.55M |
| Oct 8, 2026 | $70.585 | $71.115 | $69.76 | $69.87 | 1.38M |
| Oct 7, 2026 | $71.51 | $72.59 | $69.81 | $69.97 | 1.23M |
Latest NTR news
The latest Smart Investors Daily articles mentioning NTR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…