NYSE · NTST

NETSTREIT Corp.

Real Estate · REIT - Retail

$18.80

Down-$0.04 (-0.19%)

Updated Nov 7, 2026, 5:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTST

NTST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$18.49	$19.00	$18.48	$18.80	1.72M
Nov 5, 2026	$18.73	$18.89	$18.56	$18.84	2.41M
Nov 4, 2026	$18.07	$18.68	$18.00	$18.64	2.55M
Nov 3, 2026	$17.86	$17.99	$17.73	$17.92	1.24M
Nov 2, 2026	$17.44	$17.99	$17.44	$17.93	1.59M
Oct 30, 2026	$17.76	$17.795	$17.415	$17.52	1.22M
Oct 29, 2026	$17.38	$17.59	$17.21	$17.57	1.11M
Oct 28, 2026	$17.24	$17.39	$17.025	$17.16	1.4M
Oct 27, 2026	$17.44	$17.46	$17.155	$17.40	2.35M
Oct 26, 2026	$17.40	$17.545	$17.35	$17.49	3.13M
Oct 23, 2026	$17.12	$17.35	$16.865	$17.35	2.47M
Oct 22, 2026	$16.23	$17.14	$16.18	$17.02	2.43M
Oct 21, 2026	$17.08	$17.08	$16.405	$16.47	1.98M
Oct 20, 2026	$16.99	$17.24	$16.86	$17.05	2.28M
Oct 19, 2026	$17.11	$17.14	$16.63	$16.82	1.74M
Oct 16, 2026	$17.42	$17.499	$17.065	$17.19	2.78M
Oct 15, 2026	$17.51	$17.72	$17.21	$17.30	1.49M
Oct 14, 2026	$17.32	$17.46	$17.14	$17.19	1.3M
Oct 13, 2026	$17.74	$17.799	$17.32	$17.39	724.9K
Oct 12, 2026	$17.40	$17.61	$17.305	$17.57	767.53K
Oct 9, 2026	$17.43	$17.54	$17.37	$17.45	999.39K