Skip to main content
S&P 5007,376.86+0.31%DOW51,285.73-0.46%NASDAQ24,579.42+1.09%BTC$75,946.00-0.25%ETH$2,243.57+0.21%GOLD$4,079.50-0.83%OIL$90.34-0.20%
Smart Investors Daily
SID Premium
NT

NYSE · NTST

NETSTREIT Corp.

Real Estate · REIT - Retail

$18.80

Down-$0.04 (-0.19%)

Updated Nov 7, 2026, 5:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.48B
P/E ratio
7,970.46
Dividend yield
4.52%
52-week range
$16.18 – $22.47
Volume
1.72M
Avg. volume
1.16M

Price performance · NTST

NTST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

NTST closed at $18.80 after 21 trading sessions, up 7.74% for the selected period.

Last close
$18.80
Period change
+7.74%
Period low
$16.47
Period high
$18.84
Daily close
View OHLC price history
NTST OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$18.49$19.00$18.48$18.801.72M
Nov 5, 2026$18.73$18.89$18.56$18.842.41M
Nov 4, 2026$18.07$18.68$18.00$18.642.55M
Nov 3, 2026$17.86$17.99$17.73$17.921.24M
Nov 2, 2026$17.44$17.99$17.44$17.931.59M
Oct 30, 2026$17.76$17.795$17.415$17.521.22M
Oct 29, 2026$17.38$17.59$17.21$17.571.11M
Oct 28, 2026$17.24$17.39$17.025$17.161.4M
Oct 27, 2026$17.44$17.46$17.155$17.402.35M
Oct 26, 2026$17.40$17.545$17.35$17.493.13M
Oct 23, 2026$17.12$17.35$16.865$17.352.47M
Oct 22, 2026$16.23$17.14$16.18$17.022.43M
Oct 21, 2026$17.08$17.08$16.405$16.471.98M
Oct 20, 2026$16.99$17.24$16.86$17.052.28M
Oct 19, 2026$17.11$17.14$16.63$16.821.74M
Oct 16, 2026$17.42$17.499$17.065$17.192.78M
Oct 15, 2026$17.51$17.72$17.21$17.301.49M
Oct 14, 2026$17.32$17.46$17.14$17.191.3M
Oct 13, 2026$17.74$17.799$17.32$17.39724.9K
Oct 12, 2026$17.40$17.61$17.305$17.57767.53K
Oct 9, 2026$17.43$17.54$17.37$17.45999.39K

Latest NTST news

The latest Smart Investors Daily articles mentioning NTST.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By