NYSE · NTST

NETSTREIT Corp.

Real Estate · REIT - Retail

$20.71

Up+$0.10 (+0.49%)

Updated Aug 16, 2026, 2:58 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$20.71	$20.855	$20.64	$20.71	917.46K
Aug 13, 2026	$20.51	$20.825	$20.51	$20.61	689.51K
Aug 12, 2026	$19.89	$20.58	$19.89	$20.53	1.29M
Aug 11, 2026	$20.01	$20.23	$19.78	$19.89	1.42M
Aug 10, 2026	$20.69	$20.69	$19.995	$20.03	1.43M
Aug 7, 2026	$21.03	$21.13	$20.64	$20.69	1.5M
Aug 6, 2026	$21.25	$21.30	$20.97	$21.03	587.22K
Aug 5, 2026	$21.15	$21.20	$20.90	$21.15	993.56K
Aug 4, 2026	$21.32	$21.32	$20.90	$21.08	1.45M
Aug 3, 2026	$21.37	$21.61	$21.28	$21.39	913.09K
Jul 31, 2026	$21.47	$21.57	$21.27	$21.45	571.66K
Jul 30, 2026	$21.88	$22.00	$21.32	$21.59	1.02M
Jul 29, 2026	$22.09	$22.16	$21.675	$21.92	1.5M
Jul 28, 2026	$22.25	$22.33	$21.865	$21.94	863.87K
Jul 27, 2026	$22.07	$22.46	$21.85	$21.86	1.5M
Jul 24, 2026	$21.88	$22.23	$21.73	$22.20	1.88M
Jul 23, 2026	$21.62	$21.94	$21.50	$21.83	1.86M
Jul 22, 2026	$21.99	$22.11	$21.50	$21.59	1.94M
Jul 21, 2026	$21.69	$21.96	$21.4815	$21.92	1.8M
Jul 20, 2026	$22.43	$22.45	$21.755	$21.78	1.44M