NYSE · NTST

NETSTREIT Corp.

Real Estate · REIT - Retail

$20.09

Down-$0.34 (-1.66%)

Updated Sep 5, 2026, 6:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.27	$20.37	$20.07	$20.09	1.13M
Sep 3, 2026	$20.50	$20.535	$20.23	$20.43	880.27K
Sep 2, 2026	$20.49	$20.56	$20.265	$20.41	684.52K
Sep 1, 2026	$20.22	$20.485	$20.195	$20.44	1.01M
Aug 31, 2026	$20.39	$20.50	$20.30	$20.36	1.09M
Aug 28, 2026	$20.53	$20.655	$20.46	$20.47	625.51K
Aug 27, 2026	$20.56	$20.77	$20.41	$20.52	706.5K
Aug 26, 2026	$20.67	$20.82	$20.51	$20.75	739.29K
Aug 25, 2026	$20.89	$20.89	$20.50	$20.61	1.23M
Aug 24, 2026	$20.51	$20.87	$20.36	$20.80	1.22M
Aug 21, 2026	$20.66	$20.75	$20.32	$20.35	856.64K
Aug 20, 2026	$20.47	$20.765	$20.47	$20.61	681.23K
Aug 19, 2026	$20.68	$20.68	$20.43	$20.53	18.79M
Aug 18, 2026	$20.66	$20.71	$20.41	$20.53	799.56K
Aug 17, 2026	$20.56	$20.59	$20.32	$20.43	840.22K
Aug 14, 2026	$20.71	$20.855	$20.64	$20.71	917.46K
Aug 13, 2026	$20.51	$20.825	$20.51	$20.61	689.51K
Aug 12, 2026	$19.89	$20.58	$19.89	$20.53	1.29M
Aug 11, 2026	$20.01	$20.23	$19.78	$19.89	1.42M
Aug 10, 2026	$20.69	$20.69	$19.995	$20.03	1.43M
Aug 7, 2026	$21.03	$21.13	$20.64	$20.69	1.5M