sec filing
NYSE · NUE
Nucor Corporation
Basic Materials · Steel
$268.91
Down-$3.38 (-1.24%)
Updated Aug 15, 2026, 9:02 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 23.28
- Dividend yield
- 1.03%
- 52-week range
- $155.00 – $280.11
- Volume
- 1.16M
- Avg. volume
- 1.6M
Price performance
NUE price history
1M range · 21 trading sessions · Daily adjusted prices
NUE closed at $268.91 after 21 trading sessions, up 13.65% for the selected period.
- Last close
- $268.91
- Period change
- +13.65%
- Period low
- $230.74
- Period high
- $274.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $273.00 | $274.74 | $267.5975 | $268.91 | 1.16M |
| Aug 13, 2026 | $273.00 | $273.87 | $271.15 | $272.29 | 822.4K |
| Aug 12, 2026 | $273.49 | $274.55 | $268.80 | $271.81 | 773.19K |
| Aug 11, 2026 | $275.02 | $277.60 | $271.8401 | $271.95 | 1.05M |
| Aug 10, 2026 | $273.00 | $276.4499 | $270.719 | $274.61 | 1.09M |
| Aug 7, 2026 | $271.00 | $273.16 | $266.8854 | $272.63 | 1.05M |
| Aug 6, 2026 | $274.52 | $275.09 | $269.95 | $272.00 | 1.25M |
| Aug 5, 2026 | $276.00 | $280.11 | $272.74 | $274.74 | 2.3M |
| Aug 4, 2026 | $265.62 | $274.415 | $262.10 | $274.04 | 1.9M |
| Aug 3, 2026 | $256.16 | $261.60 | $251.25 | $261.28 | 1.3M |
| Jul 31, 2026 | $258.89 | $259.9499 | $255.3844 | $257.29 | 1.57M |
| Jul 30, 2026 | $258.38 | $259.79 | $251.965 | $257.04 | 1.26M |
| Jul 29, 2026 | $268.94 | $270.0205 | $254.24 | $256.02 | 1.92M |
| Jul 28, 2026 | $254.00 | $268.44 | $253.99 | $265.62 | 2.58M |
| Jul 27, 2026 | $249.12 | $251.23 | $244.04 | $247.86 | 1.69M |
| Jul 24, 2026 | $242.34 | $249.02 | $241.635 | $247.56 | 1.37M |
| Jul 23, 2026 | $238.53 | $243.70 | $237.78 | $241.15 | 1.54M |
| Jul 22, 2026 | $234.53 | $239.15 | $234.315 | $235.90 | 926.12K |
| Jul 21, 2026 | $233.75 | $237.9799 | $232.66 | $233.20 | 884.76K |
| Jul 20, 2026 | $237.82 | $237.82 | $229.995 | $230.74 | 1.53M |
| Jul 17, 2026 | $232.04 | $237.60 | $231.13 | $236.61 | 1.49M |
Latest NUE news
The latest Smart Investors Daily articles mentioning NUE.
Stock researchMarket Activity · Insider Trades
Loading stock research…