NYSE · NUGY

GraniteShares YieldBOOST Gold Miners ETF

Financial Services · Asset Management

$11.38

Down-$0.04 (-0.35%)

Updated Oct 10, 2026, 10:05 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUGY

NUGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NUGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.37	$11.39	$11.37	$11.38	15.24K
Oct 8, 2026	$11.415	$11.4399	$11.39	$11.42	5.73K
Oct 7, 2026	$11.32	$11.39	$11.19	$11.3473	19K
Oct 6, 2026	$11.418	$11.44	$11.40	$11.43	5.49K
Oct 5, 2026	$11.35	$11.39	$11.31	$11.38	12.57K
Oct 2, 2026	$11.34	$11.36	$11.30	$11.3298	8.87K
Oct 1, 2026	$11.42	$11.44	$11.3938	$11.395	8.92K
Sep 30, 2026	$11.57	$11.575	$11.43	$11.43	4.66K
Sep 29, 2026	$11.53	$11.575	$11.49	$11.575	9.12K
Sep 28, 2026	$11.59	$11.69	$11.44	$11.5295	11.92K
Sep 25, 2026	$11.84	$11.91	$11.84	$11.90	3.04K
Sep 24, 2026	$12.02	$12.02	$11.90	$11.9729	5.69K
Sep 23, 2026	$12.03	$12.06	$12.01	$12.045	10K
Sep 22, 2026	$11.98	$12.08	$11.98	$12.07	9.43K
Sep 21, 2026	$12.00	$12.01	$11.99	$11.995	14.36K
Sep 18, 2026	$11.96	$12.01	$11.95	$11.995	13.51K
Sep 17, 2026	$12.0889	$12.119	$12.07	$12.1105	11.65K
Sep 16, 2026	$12.1001	$12.105	$11.95	$11.9773	7.42K
Sep 15, 2026	$12.14	$12.14	$12.0783	$12.1114	6.17K
Sep 14, 2026	$12.13	$12.22	$12.1001	$12.13	29.58K
Sep 11, 2026	$12.42	$12.44	$12.325	$12.35	4.97K