NYSE · NUGY

GraniteShares YieldBOOST Gold Miners ETF

Financial Services · Asset Management

$13.13

Down-$0.15 (-1.14%)

Updated Aug 13, 2026, 10:22 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUGY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$13.138	$13.145	$13.1001	$13.125	11.17K
Aug 11, 2026	$13.1139	$13.1139	$13.0753	$13.095	3.02K
Aug 10, 2026	$13.10	$13.10	$13.0601	$13.09	6.13K
Aug 7, 2026	$13.06	$13.11	$13.06	$13.085	10.48K
Aug 6, 2026	$13.15	$13.16	$13.14	$13.1474	4.07K
Aug 5, 2026	$13.16	$13.16	$13.11	$13.1346	6.7K
Aug 4, 2026	$13.081	$13.14	$13.06	$13.105	11.13K
Aug 3, 2026	$12.99	$13.0678	$12.925	$13.0678	10.6K
Jul 31, 2026	$12.915	$13.00	$12.8701	$12.9927	15.61K
Jul 30, 2026	$13.12	$13.21	$13.12	$13.185	13.19K
Jul 29, 2026	$13.12	$13.21	$12.84	$13.0391	13.31K
Jul 28, 2026	$13.09	$13.16	$13.08	$13.14	4.48K
Jul 27, 2026	$13.24	$13.27	$13.167	$13.245	9.25K
Jul 24, 2026	$13.24	$13.26	$13.16	$13.19	4.99K
Jul 23, 2026	$13.33	$13.38	$13.30	$13.345	8.92K
Jul 22, 2026	$13.42	$13.4358	$13.38	$13.405	5.73K
Jul 21, 2026	$13.21	$13.3717	$13.21	$13.36	8.5K
Jul 20, 2026	$13.09	$13.145	$13.0622	$13.0622	5.57K
Jul 17, 2026	$13.03	$13.14	$13.03	$13.10	2.48K
Jul 16, 2026	$13.43	$13.43	$13.27	$13.29	14.62K
Jul 15, 2026	$13.53	$13.58	$13.41	$13.515	6.93K