NYSE · NUS

Nu Skin Enterprises, Inc.

Consumer Defensive · Household & Personal Products

$4.75

Down-$0.09 (-1.86%)

Updated Sep 9, 2026, 2:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$4.84	$4.90	$4.72	$4.75	493.5K
Sep 4, 2026	$4.69	$4.87	$4.67	$4.84	390.45K
Sep 3, 2026	$4.89	$4.925	$4.628	$4.70	502.86K
Sep 2, 2026	$4.59	$4.945	$4.59	$4.83	710.89K
Sep 1, 2026	$4.70	$4.77	$4.55	$4.57	685.91K
Aug 31, 2026	$4.85	$4.85	$4.62	$4.69	842.64K
Aug 28, 2026	$4.81	$4.93	$4.765	$4.85	360.25K
Aug 27, 2026	$4.79	$4.86	$4.75	$4.79	356.09K
Aug 26, 2026	$4.88	$4.915	$4.81	$4.84	409.04K
Aug 25, 2026	$4.74	$4.87	$4.68	$4.85	297.97K
Aug 24, 2026	$4.74	$4.83	$4.73	$4.77	433.49K
Aug 21, 2026	$4.69	$4.76	$4.67	$4.74	318.93K
Aug 20, 2026	$4.76	$4.775	$4.525	$4.65	546.01K
Aug 19, 2026	$4.76	$4.955	$4.70	$4.79	542.9K
Aug 18, 2026	$4.67	$4.745	$4.62	$4.70	601.25K
Aug 17, 2026	$4.77	$4.78	$4.61	$4.68	606.54K
Aug 14, 2026	$4.87	$4.93	$4.79	$4.80	493.89K
Aug 13, 2026	$4.91	$4.96	$4.70	$4.85	612.93K
Aug 12, 2026	$4.82	$5.165	$4.82	$4.85	655.37K
Aug 11, 2026	$4.60	$4.98	$4.49	$4.87	1.77M