price
NU
NYSE · NUVB
Nuvation Bio Inc.
Healthcare · Biotechnology
$6.93
Up+$0.10 (+1.46%)
Updated Aug 23, 2026, 5:33 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -13.02
- Dividend yield
- 0.00%
- 52-week range
- $4.05 – $7.58
- Volume
- 6.04M
- Avg. volume
- 8.66M
Price performance
NUVB price history
1M range · 20 trading sessions · Daily adjusted prices
NUVB closed at $6.93 after 20 trading sessions, up 4.05% for the selected period.
- Last close
- $6.93
- Period change
- +4.05%
- Period low
- $6.10
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.98 | $7.09 | $6.88 | $6.93 | 6.04M |
| Aug 20, 2026 | $7.31 | $7.31 | $6.76 | $6.83 | 5.31M |
| Aug 19, 2026 | $7.16 | $7.58 | $7.02 | $7.26 | 11.55M |
| Aug 18, 2026 | $6.57 | $6.96 | $6.44 | $6.96 | 6.99M |
| Aug 17, 2026 | $6.13 | $6.60 | $6.13 | $6.48 | 5.06M |
| Aug 14, 2026 | $6.02 | $6.28 | $5.88 | $6.22 | 13.33M |
| Aug 13, 2026 | $6.47 | $6.49 | $6.075 | $6.10 | 5.23M |
| Aug 12, 2026 | $6.42 | $6.475 | $6.315 | $6.42 | 2.59M |
| Aug 11, 2026 | $6.60 | $6.62 | $6.37 | $6.37 | 4.13M |
| Aug 10, 2026 | $6.60 | $6.62 | $6.37 | $6.60 | 4.84M |
| Aug 7, 2026 | $6.30 | $6.635 | $6.2063 | $6.60 | 5.78M |
| Aug 6, 2026 | $6.06 | $6.63 | $6.01 | $6.11 | 8.39M |
| Aug 5, 2026 | $6.49 | $6.57 | $6.34 | $6.37 | 5.5M |
| Aug 4, 2026 | $6.26 | $6.535 | $6.21 | $6.44 | 4.65M |
| Aug 3, 2026 | $6.36 | $6.42 | $6.075 | $6.16 | 5.57M |
| Jul 31, 2026 | $6.68 | $6.69 | $6.295 | $6.33 | 4.89M |
| Jul 30, 2026 | $6.49 | $6.75 | $6.415 | $6.70 | 5.37M |
| Jul 29, 2026 | $6.64 | $6.77 | $6.39 | $6.59 | 6.88M |
| Jul 28, 2026 | $6.66 | $6.7272 | $6.41 | $6.69 | 5.38M |
| Jul 27, 2026 | $6.605 | $6.795 | $6.53 | $6.66 | 6.03M |
Latest NUVB news
The latest Smart Investors Daily articles mentioning NUVB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…