NYSE · NUW

Nuveen AMT-Free Municipal Value Fund

Financial Services · Asset Management

$13.51

Down-$0.09 (-0.66%)

Updated Sep 11, 2026, 2:22 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.55	$13.63	$13.495	$13.51	99.82K
Sep 9, 2026	$13.73	$13.74	$13.60	$13.60	56.02K
Sep 8, 2026	$13.79	$13.79	$13.74	$13.76	43.58K
Sep 4, 2026	$13.80	$13.99	$13.76	$13.82	57.24K
Sep 3, 2026	$13.86	$13.88	$13.76	$13.80	82.6K
Sep 2, 2026	$13.94	$13.94	$13.82	$13.83	43.89K
Sep 1, 2026	$13.94	$13.95	$13.87	$13.915	45.44K
Aug 31, 2026	$13.94	$13.97	$13.865	$13.97	43.15K
Aug 28, 2026	$13.95	$13.97	$13.915	$13.96	16.33K
Aug 27, 2026	$13.92	$13.9599	$13.87	$13.92	64.53K
Aug 26, 2026	$13.99	$14.015	$13.94	$13.96	34.39K
Aug 25, 2026	$13.96	$14.005	$13.95	$13.97	21.2K
Aug 24, 2026	$13.90	$13.944	$13.85	$13.91	54.6K
Aug 21, 2026	$14.05	$14.05	$13.86	$13.91	84.97K
Aug 20, 2026	$14.12	$14.12	$13.97	$14.03	37.22K
Aug 19, 2026	$14.07	$14.15	$14.0463	$14.15	61.64K
Aug 18, 2026	$14.03	$14.04	$13.96	$13.98	33.81K
Aug 17, 2026	$14.10	$14.13	$14.00	$14.04	47.59K
Aug 14, 2026	$14.05	$14.12	$14.04	$14.07	44.86K
Aug 13, 2026	$14.02	$14.10	$14.00	$14.08	48.2K