NYSE · NUW

Nuveen AMT-Free Municipal Value Fund

Financial Services · Asset Management

$14.08

Down-$0.01 (-0.07%)

Updated Aug 14, 2026, 11:07 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.02	$14.10	$14.00	$14.08	48.2K
Aug 12, 2026	$13.99	$14.03	$13.96	$13.97	39.79K
Aug 11, 2026	$14.03	$14.03	$13.97	$13.98	27.8K
Aug 10, 2026	$14.01	$14.02	$13.97	$13.97	42.8K
Aug 7, 2026	$14.00	$14.04	$13.96	$14.02	34.92K
Aug 6, 2026	$13.99	$13.99	$13.93	$13.95	34.67K
Aug 5, 2026	$14.00	$14.00	$13.91	$13.98	37.38K
Aug 4, 2026	$13.94	$14.00	$13.94	$13.98	44.14K
Aug 3, 2026	$13.95	$14.03	$13.87	$13.93	54.64K
Jul 31, 2026	$13.93	$13.97	$13.85	$13.96	61.58K
Jul 30, 2026	$14.00	$14.0038	$13.90	$13.95	57.58K
Jul 29, 2026	$14.01	$14.03	$13.99	$14.03	38.81K
Jul 28, 2026	$13.98	$14.0261	$13.95	$13.98	27.32K
Jul 27, 2026	$14.01	$14.0399	$13.925	$13.94	23.52K
Jul 24, 2026	$14.04	$14.04	$13.92	$13.98	45.8K
Jul 23, 2026	$14.18	$14.23	$13.96	$13.99	138.17K
Jul 22, 2026	$14.28	$14.30	$14.15	$14.19	45.35K
Jul 21, 2026	$14.35	$14.36	$14.23	$14.28	29.43K
Jul 20, 2026	$14.33	$14.40	$14.275	$14.36	15.61K
Jul 17, 2026	$14.40	$14.40	$14.2301	$14.34	32.43K
Jul 16, 2026	$14.43	$14.45	$14.33	$14.39	25.8K