NYSE · NUW

Nuveen AMT-Free Municipal Value Fund

Financial Services · Asset Management

$13.29

Up+$0.16 (+1.20%)

Updated Oct 21, 2026, 1:40 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUW

NUW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

NUW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$13.33	$13.3355	$13.1801	$13.29	84.19K
Oct 16, 2026	$13.19	$13.3399	$13.12	$13.27	109.51K
Oct 15, 2026	$13.03	$13.22	$13.01	$13.20	126.11K
Oct 14, 2026	$12.93	$13.08	$12.87	$13.03	116.83K
Oct 13, 2026	$13.17	$13.21	$12.98	$13.01	79.72K
Oct 12, 2026	$13.20	$13.211	$13.01	$13.07	28.66K
Oct 9, 2026	$12.96	$13.1799	$12.96	$13.12	49.48K
Oct 8, 2026	$12.98	$13.07	$12.90	$12.98	151.05K
Oct 7, 2026	$13.09	$13.15	$12.96	$13.01	122.23K
Oct 6, 2026	$12.98	$13.14	$12.87	$13.14	83.28K
Oct 5, 2026	$13.26	$13.26	$12.81	$12.89	203.8K
Oct 2, 2026	$13.33	$13.41	$13.2601	$13.34	64.45K
Oct 1, 2026	$13.26	$13.38	$13.165	$13.26	83.32K
Sep 30, 2026	$12.98	$13.275	$12.895	$13.25	105.43K
Sep 29, 2026	$12.83	$12.98	$12.71	$12.97	325.31K
Sep 28, 2026	$12.92	$12.992	$12.70	$12.79	143.12K
Sep 25, 2026	$12.93	$13.02	$12.90	$12.98	86.18K
Sep 24, 2026	$13.01	$13.115	$12.94	$12.955	119.99K
Sep 23, 2026	$13.14	$13.16	$13.05	$13.06	152.33K
Sep 22, 2026	$13.23	$13.57	$13.20	$13.20	145.14K