dividends
NYSE · NVG
Nuveen AMT-Free Municipal Credit Income Fund
Financial Services · Asset Management - Income
$10.60
Down-$0.19 (-1.75%)
Updated Oct 7, 2026, 7:49 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 63.98
- Dividend yield
- 9.69%
- 52-week range
- $10.32 – $13.59
- Volume
- 1.94M
- Avg. volume
- 549.85K
Price performance · NVG
NVG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NVG closed at $10.60 after 21 trading sessions, down 11.07% for the selected period.
- Last close
- $10.60
- Period change
- -11.07%
- Period low
- $10.43
- Period high
- $11.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.33 | $10.64 | $10.33 | $10.60 | 1.94M |
| Oct 5, 2026 | $10.60 | $10.60 | $10.40 | $10.43 | 1.94M |
| Oct 2, 2026 | $10.71 | $10.87 | $10.675 | $10.71 | 2.5M |
| Oct 1, 2026 | $10.70 | $10.71 | $10.52 | $10.61 | 1.8M |
| Sep 30, 2026 | $10.52 | $10.83 | $10.52 | $10.61 | 2.42M |
| Sep 29, 2026 | $10.45 | $10.57 | $10.32 | $10.45 | 2.23M |
| Sep 28, 2026 | $10.71 | $10.72 | $10.38 | $10.48 | 2.31M |
| Sep 25, 2026 | $10.92 | $11.015 | $10.77 | $10.80 | 2.53M |
| Sep 24, 2026 | $11.11 | $11.2296 | $10.86 | $10.94 | 1.54M |
| Sep 23, 2026 | $11.38 | $11.38 | $11.07 | $11.19 | 1.24M |
| Sep 22, 2026 | $11.30 | $11.4499 | $11.30 | $11.44 | 664.84K |
| Sep 21, 2026 | $11.52 | $11.57 | $11.34 | $11.35 | 964.63K |
| Sep 18, 2026 | $11.52 | $11.5483 | $11.43 | $11.48 | 1.04M |
| Sep 17, 2026 | $11.41 | $11.56 | $11.36 | $11.56 | 668.61K |
| Sep 16, 2026 | $11.29 | $11.43 | $11.29 | $11.37 | 1.14M |
| Sep 15, 2026 | $11.40 | $11.43 | $11.27 | $11.28 | 1.13M |
| Sep 14, 2026 | $11.60 | $11.63 | $11.48 | $11.56 | 881.83K |
| Sep 11, 2026 | $11.62 | $11.67 | $11.5309 | $11.62 | 945.07K |
| Sep 10, 2026 | $11.65 | $11.675 | $11.50 | $11.58 | 1.24M |
| Sep 9, 2026 | $11.87 | $11.8999 | $11.67 | $11.69 | 965.24K |
| Sep 8, 2026 | $11.99 | $12.0139 | $11.89 | $11.92 | 417.79K |
Latest NVG news
The latest Smart Investors Daily articles mentioning NVG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…