dividends
NYSE · NVG
Nuveen AMT-Free Municipal Credit Income Fund
Financial Services · Asset Management - Income
$11.13
Down-$0.05 (-0.40%)
Updated Oct 28, 2026, 7:11 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.72B
- P/E ratio
- 63.98
- Dividend yield
- 9.23%
- 52-week range
- $10.29 – $13.59
- Volume
- 1M
- Avg. volume
- 549.85K
Price performance · NVG
NVG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NVG closed at $11.13 after 21 trading sessions, up 6.51% for the selected period.
- Last close
- $11.13
- Period change
- +6.51%
- Period low
- $10.42
- Period high
- $11.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.02 | $11.185 | $11.02 | $11.13 | 1M |
| Oct 26, 2026 | $10.86 | $11.10 | $10.815 | $11.06 | 969.16K |
| Oct 23, 2026 | $10.89 | $10.90 | $10.76 | $10.80 | 1.43M |
| Oct 22, 2026 | $10.78 | $10.89 | $10.765 | $10.89 | 1.3M |
| Oct 21, 2026 | $10.83 | $10.86 | $10.685 | $10.73 | 1.31M |
| Oct 20, 2026 | $10.82 | $10.91 | $10.77 | $10.79 | 1.29M |
| Oct 19, 2026 | $10.92 | $10.9799 | $10.725 | $10.73 | 1.38M |
| Oct 16, 2026 | $10.83 | $10.925 | $10.745 | $10.89 | 1.39M |
| Oct 15, 2026 | $10.66 | $10.86 | $10.66 | $10.83 | 1.14M |
| Oct 14, 2026 | $10.71 | $10.71 | $10.59 | $10.64 | 1.31M |
| Oct 13, 2026 | $10.72 | $10.885 | $10.66 | $10.79 | 1.65M |
| Oct 12, 2026 | $10.73 | $10.775 | $10.63 | $10.67 | 1.1M |
| Oct 9, 2026 | $10.65 | $10.84 | $10.6121 | $10.71 | 1.41M |
| Oct 8, 2026 | $10.42 | $10.595 | $10.355 | $10.57 | 1.88M |
| Oct 7, 2026 | $10.40 | $10.44 | $10.29 | $10.42 | 2.14M |
| Oct 6, 2026 | $10.33 | $10.64 | $10.33 | $10.60 | 1.94M |
| Oct 5, 2026 | $10.60 | $10.60 | $10.40 | $10.43 | 1.94M |
| Oct 2, 2026 | $10.71 | $10.87 | $10.675 | $10.71 | 2.5M |
| Oct 1, 2026 | $10.70 | $10.71 | $10.52 | $10.61 | 1.8M |
| Sep 30, 2026 | $10.52 | $10.83 | $10.52 | $10.61 | 2.42M |
| Sep 29, 2026 | $10.45 | $10.57 | $10.32 | $10.45 | 2.23M |
Latest NVG news
The latest Smart Investors Daily articles mentioning NVG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…