NYSE · NVG

Nuveen AMT-Free Municipal Credit Income Fund

Financial Services · Asset Management - Income

$10.60

Down-$0.19 (-1.75%)

Updated Oct 7, 2026, 7:48 PM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NVG

NVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.33	$10.64	$10.33	$10.60	1.94M
Oct 5, 2026	$10.60	$10.60	$10.40	$10.43	1.94M
Oct 2, 2026	$10.71	$10.87	$10.675	$10.71	2.5M
Oct 1, 2026	$10.70	$10.71	$10.52	$10.61	1.8M
Sep 30, 2026	$10.52	$10.83	$10.52	$10.61	2.42M
Sep 29, 2026	$10.45	$10.57	$10.32	$10.45	2.23M
Sep 28, 2026	$10.71	$10.72	$10.38	$10.48	2.31M
Sep 25, 2026	$10.92	$11.015	$10.77	$10.80	2.53M
Sep 24, 2026	$11.11	$11.2296	$10.86	$10.94	1.54M
Sep 23, 2026	$11.38	$11.38	$11.07	$11.19	1.24M
Sep 22, 2026	$11.30	$11.4499	$11.30	$11.44	664.84K
Sep 21, 2026	$11.52	$11.57	$11.34	$11.35	964.63K
Sep 18, 2026	$11.52	$11.5483	$11.43	$11.48	1.04M
Sep 17, 2026	$11.41	$11.56	$11.36	$11.56	668.61K
Sep 16, 2026	$11.29	$11.43	$11.29	$11.37	1.14M
Sep 15, 2026	$11.40	$11.43	$11.27	$11.28	1.13M
Sep 14, 2026	$11.60	$11.63	$11.48	$11.56	881.83K
Sep 11, 2026	$11.62	$11.67	$11.5309	$11.62	945.07K
Sep 10, 2026	$11.65	$11.675	$11.50	$11.58	1.24M
Sep 9, 2026	$11.87	$11.8999	$11.67	$11.69	965.24K
Sep 8, 2026	$11.99	$12.0139	$11.89	$11.92	417.79K