earnings
NYSE · NVGS
Navigator Holdings Ltd.
Energy · Oil & Gas Midstream
$23.56
Down-$0.05 (-0.19%)
Updated Oct 8, 2026, 2:47 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 13.5
- Dividend yield
- 0.93%
- 52-week range
- $17.63 – $25.48
- Volume
- 457.28K
- Avg. volume
- 307.68K
Price performance · NVGS
NVGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NVGS closed at $23.56 after 21 trading sessions, up 3.93% for the selected period.
- Last close
- $23.56
- Period change
- +3.93%
- Period low
- $22.67
- Period high
- $25.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $23.61 | $23.74 | $23.30 | $23.56 | 457.28K |
| Oct 6, 2026 | $23.40 | $23.61 | $22.87 | $23.61 | 424.63K |
| Oct 5, 2026 | $24.05 | $24.05 | $23.21 | $23.72 | 716.95K |
| Oct 2, 2026 | $24.14 | $24.14 | $23.30 | $23.84 | 498.23K |
| Oct 1, 2026 | $23.00 | $23.82 | $22.71 | $23.80 | 631.25K |
| Sep 30, 2026 | $23.22 | $23.45 | $22.94 | $23.18 | 405.17K |
| Sep 29, 2026 | $22.67 | $23.14 | $22.53 | $22.99 | 336.02K |
| Sep 28, 2026 | $23.39 | $23.39 | $22.73 | $22.92 | 326.97K |
| Sep 25, 2026 | $23.25 | $23.30 | $22.80 | $23.02 | 370.21K |
| Sep 24, 2026 | $23.01 | $23.53 | $22.71 | $23.34 | 400.92K |
| Sep 23, 2026 | $23.52 | $23.52 | $22.76 | $23.04 | 519.99K |
| Sep 22, 2026 | $24.06 | $24.065 | $23.28 | $23.56 | 618.75K |
| Sep 21, 2026 | $24.45 | $25.07 | $24.01 | $24.36 | 431.77K |
| Sep 18, 2026 | $25.00 | $25.17 | $24.70 | $25.00 | 898.05K |
| Sep 17, 2026 | $24.50 | $25.48 | $24.35 | $25.06 | 723.47K |
| Sep 16, 2026 | $24.50 | $24.92 | $24.40 | $24.49 | 610.06K |
| Sep 15, 2026 | $23.42 | $24.60 | $23.40 | $24.57 | 860.17K |
| Sep 14, 2026 | $23.16 | $23.49 | $22.58 | $23.48 | 488.44K |
| Sep 11, 2026 | $23.09 | $23.27 | $22.80 | $23.13 | 246.85K |
| Sep 10, 2026 | $22.80 | $23.00 | $22.54 | $22.99 | 321.17K |
| Sep 9, 2026 | $22.47 | $22.76 | $22.16 | $22.67 | 330.89K |
Latest NVGS news
The latest Smart Investors Daily articles mentioning NVGS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…