earnings
NYSE · NVGS
Navigator Holdings Ltd.
Energy · Oil & Gas Midstream
$22.50
Down-$0.46 (-2.00%)
Updated Sep 9, 2026, 11:07 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 13.5
- Dividend yield
- 0.98%
- 52-week range
- $17.63 – $24.36
- Volume
- 284.47K
- Avg. volume
- 307.68K
Price performance
NVGS price history
1M range · 20 trading sessions · Daily adjusted prices
NVGS closed at $22.50 after 20 trading sessions, up 12.33% for the selected period.
- Last close
- $22.50
- Period change
- +12.33%
- Period low
- $20.03
- Period high
- $22.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $22.94 | $23.23 | $22.20 | $22.50 | 284.47K |
| Sep 4, 2026 | $22.56 | $23.04 | $22.56 | $22.96 | 410.61K |
| Sep 3, 2026 | $22.70 | $22.85 | $22.31 | $22.62 | 482.23K |
| Sep 2, 2026 | $22.16 | $22.6049 | $21.90 | $22.51 | 405.4K |
| Sep 1, 2026 | $22.21 | $22.515 | $21.89 | $22.22 | 409.48K |
| Aug 31, 2026 | $22.30 | $22.36 | $21.95 | $22.11 | 265.86K |
| Aug 28, 2026 | $22.00 | $22.32 | $21.95 | $22.06 | 292.43K |
| Aug 27, 2026 | $21.48 | $22.02 | $21.47 | $21.96 | 342.93K |
| Aug 26, 2026 | $21.97 | $22.06 | $21.38 | $21.48 | 348.96K |
| Aug 25, 2026 | $22.26 | $22.35 | $22.01 | $22.18 | 320.74K |
| Aug 24, 2026 | $22.05 | $22.345 | $21.975 | $22.33 | 377.36K |
| Aug 21, 2026 | $22.17 | $22.60 | $22.09 | $22.15 | 368.84K |
| Aug 20, 2026 | $21.68 | $22.135 | $21.60 | $22.02 | 387.78K |
| Aug 19, 2026 | $21.49 | $21.95 | $21.4401 | $21.67 | 438.38K |
| Aug 18, 2026 | $21.61 | $21.785 | $21.22 | $21.36 | 371.35K |
| Aug 17, 2026 | $21.10 | $21.60 | $21.10 | $21.55 | 367.49K |
| Aug 14, 2026 | $20.79 | $21.21 | $20.79 | $21.00 | 390.81K |
| Aug 13, 2026 | $20.62 | $20.95 | $20.62 | $20.72 | 399.32K |
| Aug 12, 2026 | $20.01 | $20.585 | $20.00 | $20.54 | 563.79K |
| Aug 11, 2026 | $20.43 | $20.5248 | $19.72 | $20.03 | 555.77K |
Latest NVGS news
The latest Smart Investors Daily articles mentioning NVGS.
Stock researchMarket Activity · Short Interest
Loading stock research…