NYSE · NVGS

Navigator Holdings Ltd.

Energy · Oil & Gas Midstream

$23.56

Down-$0.05 (-0.19%)

Updated Oct 8, 2026, 2:46 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVGS

NVGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NVGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$23.61	$23.74	$23.30	$23.56	457.28K
Oct 6, 2026	$23.40	$23.61	$22.87	$23.61	424.63K
Oct 5, 2026	$24.05	$24.05	$23.21	$23.72	716.95K
Oct 2, 2026	$24.14	$24.14	$23.30	$23.84	498.23K
Oct 1, 2026	$23.00	$23.82	$22.71	$23.80	631.25K
Sep 30, 2026	$23.22	$23.45	$22.94	$23.18	405.17K
Sep 29, 2026	$22.67	$23.14	$22.53	$22.99	336.02K
Sep 28, 2026	$23.39	$23.39	$22.73	$22.92	326.97K
Sep 25, 2026	$23.25	$23.30	$22.80	$23.02	370.21K
Sep 24, 2026	$23.01	$23.53	$22.71	$23.34	400.92K
Sep 23, 2026	$23.52	$23.52	$22.76	$23.04	519.99K
Sep 22, 2026	$24.06	$24.065	$23.28	$23.56	618.75K
Sep 21, 2026	$24.45	$25.07	$24.01	$24.36	431.77K
Sep 18, 2026	$25.00	$25.17	$24.70	$25.00	898.05K
Sep 17, 2026	$24.50	$25.48	$24.35	$25.06	723.47K
Sep 16, 2026	$24.50	$24.92	$24.40	$24.49	610.06K
Sep 15, 2026	$23.42	$24.60	$23.40	$24.57	860.17K
Sep 14, 2026	$23.16	$23.49	$22.58	$23.48	488.44K
Sep 11, 2026	$23.09	$23.27	$22.80	$23.13	246.85K
Sep 10, 2026	$22.80	$23.00	$22.54	$22.99	321.17K
Sep 9, 2026	$22.47	$22.76	$22.16	$22.67	330.89K