NYSE · NVGS

Navigator Holdings Ltd.

Energy · Oil & Gas Midstream

$21.37

Down-$0.29 (-1.34%)

Updated Oct 28, 2026, 9:37 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVGS

NVGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NVGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$21.73	$21.86	$21.28	$21.37	324.43K
Oct 26, 2026	$21.97	$22.46	$21.59	$21.66	275.45K
Oct 23, 2026	$21.28	$21.91	$21.195	$21.91	319.47K
Oct 22, 2026	$21.27	$21.445	$20.93	$21.17	277.49K
Oct 21, 2026	$21.24	$21.62	$21.09	$21.37	306.37K
Oct 20, 2026	$20.77	$21.43	$20.77	$21.10	313.26K
Oct 19, 2026	$21.33	$21.705	$20.33	$20.75	518.42K
Oct 16, 2026	$22.22	$22.42	$21.28	$21.33	428.98K
Oct 15, 2026	$22.60	$23.06	$21.89	$21.92	474.47K
Oct 14, 2026	$23.91	$23.915	$22.57	$22.84	430.57K
Oct 13, 2026	$23.94	$24.1829	$23.62	$23.75	423.69K
Oct 12, 2026	$24.17	$24.68	$23.80	$23.89	451.69K
Oct 9, 2026	$24.28	$24.45	$23.72	$23.93	405.3K
Oct 8, 2026	$23.82	$24.52	$23.62	$24.49	533.38K
Oct 7, 2026	$23.61	$23.74	$23.30	$23.56	457.28K
Oct 6, 2026	$23.40	$23.61	$22.87	$23.61	424.63K
Oct 5, 2026	$24.05	$24.05	$23.21	$23.72	716.95K
Oct 2, 2026	$24.14	$24.14	$23.30	$23.84	498.23K
Oct 1, 2026	$23.00	$23.82	$22.71	$23.80	631.25K
Sep 30, 2026	$23.22	$23.45	$22.94	$23.18	405.17K
Sep 29, 2026	$22.67	$23.14	$22.53	$22.99	336.02K