NYSE · NVST

Envista Holdings Corp

Healthcare · Medical - Equipment & Services

$23.51

Down-$1.10 (-4.47%)

Updated Oct 31, 2026, 9:27 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVST

NVST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.72	$24.90	$23.40	$23.51	3.73M
Oct 29, 2026	$24.17	$24.68	$24.03	$24.61	2.92M
Oct 28, 2026	$23.51	$23.95	$23.51	$23.94	3.19M
Oct 27, 2026	$23.77	$23.94	$23.47	$23.58	2.06M
Oct 26, 2026	$23.60	$23.93	$23.43	$23.66	3.15M
Oct 23, 2026	$23.82	$24.10	$23.515	$23.60	2.77M
Oct 22, 2026	$23.10	$24.02	$22.895	$23.97	3.37M
Oct 21, 2026	$22.94	$23.19	$22.825	$23.19	5.3M
Oct 20, 2026	$22.74	$23.02	$22.62	$22.97	4.86M
Oct 19, 2026	$22.94	$23.045	$22.565	$22.61	2.54M
Oct 16, 2026	$23.50	$23.669	$22.81	$22.90	2.32M
Oct 15, 2026	$22.50	$23.515	$22.50	$23.50	3.67M
Oct 14, 2026	$22.55	$22.95	$22.53	$22.82	1.99M
Oct 13, 2026	$22.71	$22.97	$22.20	$22.65	2.41M
Oct 12, 2026	$22.95	$23.31	$22.66	$22.72	2.39M
Oct 9, 2026	$22.62	$23.00	$22.605	$23.00	2.36M
Oct 8, 2026	$22.80	$22.845	$22.29	$22.72	2.27M
Oct 7, 2026	$23.00	$23.47	$22.895	$23.04	1.83M
Oct 6, 2026	$23.69	$23.75	$23.11	$23.27	1.84M
Oct 5, 2026	$23.33	$23.545	$22.93	$23.34	2.7M
Oct 2, 2026	$23.31	$23.725	$23.12	$23.46	2.35M