NYSE · NVST

Envista Holdings Corp

Healthcare · Medical - Equipment & Services

$23.27

Down-$0.12 (-0.52%)

Updated Oct 7, 2026, 4:57 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVST

NVST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NVST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.69	$23.75	$23.11	$23.27	1.84M
Oct 5, 2026	$23.33	$23.545	$22.93	$23.34	2.7M
Oct 2, 2026	$23.31	$23.725	$23.12	$23.46	2.35M
Oct 1, 2026	$23.39	$23.54	$22.82	$23.16	2.51M
Sep 30, 2026	$23.52	$23.63	$23.26	$23.47	2.01M
Sep 29, 2026	$23.61	$23.97	$23.125	$23.33	2.99M
Sep 28, 2026	$23.88	$24.05	$23.64	$23.73	2.57M
Sep 25, 2026	$24.02	$24.19	$23.77	$23.95	3.25M
Sep 24, 2026	$23.80	$24.13	$23.60	$24.07	2.54M
Sep 23, 2026	$24.12	$24.39	$23.81	$23.82	2.41M
Sep 22, 2026	$23.82	$24.475	$23.56	$24.18	4.04M
Sep 21, 2026	$23.685	$23.685	$23.21	$23.43	3.54M
Sep 18, 2026	$23.34	$23.725	$23.105	$23.35	5.64M
Sep 17, 2026	$25.15	$25.28	$23.67	$23.69	4.65M
Sep 16, 2026	$24.92	$25.51	$24.77	$24.97	3.56M
Sep 15, 2026	$25.08	$25.99	$24.71	$24.73	4.75M
Sep 14, 2026	$25.59	$25.935	$25.25	$25.79	2.48M
Sep 11, 2026	$26.32	$26.32	$25.215	$25.55	3.99M
Sep 10, 2026	$26.13	$26.41	$25.735	$25.87	2.22M
Sep 9, 2026	$26.60	$26.96	$26.36	$26.42	1.89M
Sep 8, 2026	$27.10	$27.35	$26.67	$26.81	2.48M