earnings
NV
NYSE · NVST
Envista Holdings Corp
Healthcare · Medical - Equipment & Services
$28.07
Down-$0.01 (-0.04%)
Updated Aug 15, 2026, 3:04 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.64B
- P/E ratio
- 244.84
- Dividend yield
- 0.00%
- 52-week range
- $22.36 – $29.53
- Volume
- 2.53M
- Avg. volume
- 2.08M
Price performance
NVST price history
1M range · 21 trading sessions · Daily adjusted prices
NVST closed at $28.07 after 21 trading sessions, up 4.97% for the selected period.
- Last close
- $28.07
- Period change
- +4.97%
- Period low
- $26.17
- Period high
- $28.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.00 | $28.42 | $27.925 | $28.07 | 2.53M |
| Aug 13, 2026 | $28.90 | $29.00 | $27.87 | $28.08 | 2.65M |
| Aug 12, 2026 | $28.26 | $28.90 | $28.01 | $28.71 | 2.53M |
| Aug 11, 2026 | $28.12 | $28.99 | $27.914 | $28.52 | 2.64M |
| Aug 10, 2026 | $27.76 | $28.36 | $27.60 | $28.19 | 3.07M |
| Aug 7, 2026 | $27.60 | $28.53 | $27.395 | $28.15 | 4.07M |
| Aug 6, 2026 | $28.70 | $28.70 | $27.12 | $27.38 | 6.02M |
| Aug 5, 2026 | $27.97 | $28.68 | $27.6613 | $28.63 | 7M |
| Aug 4, 2026 | $27.44 | $28.00 | $27.32 | $27.96 | 3.18M |
| Aug 3, 2026 | $27.57 | $27.97 | $27.095 | $27.37 | 3.02M |
| Jul 31, 2026 | $27.68 | $27.68 | $26.85 | $27.31 | 3.16M |
| Jul 30, 2026 | $28.00 | $28.74 | $27.6651 | $27.78 | 2.57M |
| Jul 29, 2026 | $27.99 | $28.845 | $27.66 | $28.37 | 6.05M |
| Jul 28, 2026 | $26.81 | $27.41 | $26.74 | $26.96 | 2.39M |
| Jul 27, 2026 | $26.57 | $26.80 | $26.35 | $26.64 | 2.04M |
| Jul 24, 2026 | $26.23 | $26.765 | $26.15 | $26.33 | 1.86M |
| Jul 23, 2026 | $26.24 | $26.55 | $25.76 | $26.17 | 2.74M |
| Jul 22, 2026 | $26.92 | $27.09 | $26.335 | $26.43 | 1.93M |
| Jul 21, 2026 | $26.50 | $27.025 | $26.46 | $26.93 | 1.72M |
| Jul 20, 2026 | $26.78 | $27.00 | $26.505 | $26.58 | 1.72M |
| Jul 17, 2026 | $26.71 | $27.31 | $26.61 | $26.74 | 1.79M |
Latest NVST news
The latest Smart Investors Daily articles mentioning NVST.
Stock researchMarket Activity · Options
Loading stock research…