NYSE · NVYY

GraniteShares YieldBOOST NVDA ETF

Financial Services · Asset Management

$10.59

Up+$0.11 (+1.02%)

Updated Oct 21, 2026, 11:03 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVYY

NVYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NVYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.52	$10.62	$10.52	$10.587	14.39K
Oct 19, 2026	$10.59	$10.67	$10.55	$10.6111	19.69K
Oct 16, 2026	$10.64	$10.65	$10.52	$10.5297	13.52K
Oct 15, 2026	$10.64	$10.7284	$10.62	$10.6954	53.22K
Oct 14, 2026	$10.901	$10.924	$10.78	$10.8149	24.94K
Oct 13, 2026	$10.92	$11.0159	$10.89	$11.0159	27.08K
Oct 12, 2026	$11.05	$11.095	$10.96	$10.97	22.55K
Oct 9, 2026	$11.21	$11.21	$11.11	$11.15	40.3K
Oct 8, 2026	$11.28	$11.36	$11.20	$11.2136	35.69K
Oct 7, 2026	$11.33	$11.365	$11.305	$11.345	15.76K
Oct 6, 2026	$11.3513	$11.38	$11.35	$11.355	12.68K
Oct 5, 2026	$11.32	$11.368	$11.32	$11.3397	17.83K
Oct 2, 2026	$11.31	$11.37	$11.31	$11.32	17.35K
Oct 1, 2026	$11.35	$11.38	$11.34	$11.3748	14.44K
Sep 30, 2026	$11.32	$11.371	$11.31	$11.3444	20.53K
Sep 29, 2026	$11.3142	$11.35	$11.31	$11.315	12.79K
Sep 28, 2026	$11.30	$11.35	$11.30	$11.34	27.84K
Sep 25, 2026	$11.24	$11.28	$11.23	$11.27	26.45K
Sep 24, 2026	$11.25	$11.31	$11.24	$11.3063	15.48K
Sep 23, 2026	$11.32	$11.34	$11.31	$11.32	19.23K
Sep 22, 2026	$11.32	$11.3441	$11.3002	$11.325	14.7K