NYSE · NVYY

GraniteShares YieldBOOST NVDA ETF

Financial Services · Asset Management

$11.34

Up+$0.03 (+0.26%)

Updated Oct 1, 2026, 8:44 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVYY

NVYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NVYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$11.32	$11.371	$11.31	$11.3444	20.53K
Sep 29, 2026	$11.3142	$11.35	$11.31	$11.315	12.79K
Sep 28, 2026	$11.30	$11.35	$11.30	$11.34	27.84K
Sep 25, 2026	$11.24	$11.28	$11.23	$11.27	26.45K
Sep 24, 2026	$11.25	$11.31	$11.24	$11.3063	15.48K
Sep 23, 2026	$11.32	$11.34	$11.31	$11.32	19.23K
Sep 22, 2026	$11.32	$11.3441	$11.3002	$11.325	14.7K
Sep 21, 2026	$11.32	$11.3255	$11.30	$11.31	77.46K
Sep 18, 2026	$11.29	$11.34	$11.29	$11.32	18.3K
Sep 17, 2026	$11.34	$11.38	$11.34	$11.37	21.79K
Sep 16, 2026	$11.32	$11.43	$11.30	$11.3033	16.02K
Sep 15, 2026	$11.30	$11.34	$11.26	$11.275	29.96K
Sep 14, 2026	$11.30	$11.32	$11.24	$11.26	39.28K
Sep 11, 2026	$11.66	$11.71	$11.53	$11.58	28.89K
Sep 10, 2026	$11.77	$11.77	$11.66	$11.6847	22.84K
Sep 9, 2026	$11.82	$11.85	$11.80	$11.81	12.8K
Sep 8, 2026	$11.86	$11.8701	$11.82	$11.8271	44.25K
Sep 4, 2026	$11.85	$11.8785	$11.83	$11.87	33.54K
Sep 3, 2026	$11.89	$11.94	$11.89	$11.9185	19.03K
Sep 2, 2026	$11.87	$11.895	$11.86	$11.88	20.43K