dividends
NV
NYSE · NVYY
GraniteShares YieldBOOST NVDA ETF
Financial Services · Asset Management
$10.59
Up+$0.10 (+0.93%)
Updated Oct 21, 2026, 4:44 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.74M
- P/E ratio
- —
- Dividend yield
- 127.40%
- 52-week range
- $10.52 – $16.05
- Volume
- 14.39K
- Avg. volume
- 190.65K
Price performance · NVYY
NVYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NVYY closed at $10.59 after 21 trading sessions, down 6.52% for the selected period.
- Last close
- $10.59
- Period change
- -6.52%
- Period low
- $10.53
- Period high
- $11.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.52 | $10.62 | $10.52 | $10.587 | 14.39K |
| Oct 19, 2026 | $10.59 | $10.67 | $10.55 | $10.6111 | 19.69K |
| Oct 16, 2026 | $10.64 | $10.65 | $10.52 | $10.5297 | 13.52K |
| Oct 15, 2026 | $10.64 | $10.7284 | $10.62 | $10.6954 | 53.22K |
| Oct 14, 2026 | $10.901 | $10.924 | $10.78 | $10.8149 | 24.94K |
| Oct 13, 2026 | $10.92 | $11.0159 | $10.89 | $11.0159 | 27.08K |
| Oct 12, 2026 | $11.05 | $11.095 | $10.96 | $10.97 | 22.55K |
| Oct 9, 2026 | $11.21 | $11.21 | $11.11 | $11.15 | 40.3K |
| Oct 8, 2026 | $11.28 | $11.36 | $11.20 | $11.2136 | 35.69K |
| Oct 7, 2026 | $11.33 | $11.365 | $11.305 | $11.345 | 15.76K |
| Oct 6, 2026 | $11.3513 | $11.38 | $11.35 | $11.355 | 12.68K |
| Oct 5, 2026 | $11.32 | $11.368 | $11.32 | $11.3397 | 17.83K |
| Oct 2, 2026 | $11.31 | $11.37 | $11.31 | $11.32 | 17.35K |
| Oct 1, 2026 | $11.35 | $11.38 | $11.34 | $11.3748 | 14.44K |
| Sep 30, 2026 | $11.32 | $11.371 | $11.31 | $11.3444 | 20.53K |
| Sep 29, 2026 | $11.3142 | $11.35 | $11.31 | $11.315 | 12.79K |
| Sep 28, 2026 | $11.30 | $11.35 | $11.30 | $11.34 | 27.84K |
| Sep 25, 2026 | $11.24 | $11.28 | $11.23 | $11.27 | 26.45K |
| Sep 24, 2026 | $11.25 | $11.31 | $11.24 | $11.3063 | 15.48K |
| Sep 23, 2026 | $11.32 | $11.34 | $11.31 | $11.32 | 19.23K |
| Sep 22, 2026 | $11.32 | $11.3441 | $11.3002 | $11.325 | 14.7K |
Latest NVYY news
The latest Smart Investors Daily articles mentioning NVYY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…