dividends
NW
NYSE · NWG
NatWest Group plc
Financial Services · Banks - Diversified
$18.62
Up+$0.31 (+1.69%)
Updated Aug 22, 2026, 2:56 AM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.89B
- P/E ratio
- 9.58
- Dividend yield
- 3.46%
- 52-week range
- $13.56 – $19.42
- Volume
- 1.93M
- Avg. volume
- 2.75M
Price performance
NWG price history
1M range · 21 trading sessions · Daily adjusted prices
NWG closed at $18.62 after 21 trading sessions, up 3.62% for the selected period.
- Last close
- $18.62
- Period change
- +3.62%
- Period low
- $17.58
- Period high
- $19.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.56 | $18.65 | $18.535 | $18.62 | 1.93M |
| Aug 20, 2026 | $18.51 | $18.545 | $18.31 | $18.31 | 2.7M |
| Aug 19, 2026 | $18.79 | $18.81 | $18.41 | $18.41 | 3.22M |
| Aug 18, 2026 | $18.88 | $18.94 | $18.67 | $18.74 | 2.14M |
| Aug 17, 2026 | $19.12 | $19.21 | $19.03 | $19.04 | 3.13M |
| Aug 14, 2026 | $19.09 | $19.18 | $19.0526 | $19.10 | 2.92M |
| Aug 13, 2026 | $19.39 | $19.41 | $19.21 | $19.32 | 2.42M |
| Aug 12, 2026 | $19.22 | $19.30 | $19.175 | $19.26 | 2.15M |
| Aug 11, 2026 | $19.12 | $19.19 | $19.03 | $19.05 | 1.6M |
| Aug 10, 2026 | $19.13 | $19.225 | $19.08 | $19.18 | 2.45M |
| Aug 7, 2026 | $19.30 | $19.30 | $19.135 | $19.19 | 2.22M |
| Aug 6, 2026 | $19.37 | $19.39 | $18.97 | $19.04 | 3.74M |
| Aug 5, 2026 | $19.16 | $19.295 | $19.05 | $19.22 | 4.09M |
| Aug 4, 2026 | $19.21 | $19.33 | $19.085 | $19.12 | 5.81M |
| Aug 3, 2026 | $19.36 | $19.42 | $19.16 | $19.42 | 7.31M |
| Jul 31, 2026 | $19.20 | $19.305 | $18.84 | $18.94 | 5.72M |
| Jul 30, 2026 | $18.29 | $18.59 | $18.28 | $18.53 | 4.89M |
| Jul 29, 2026 | $17.59 | $17.885 | $17.55 | $17.58 | 4.93M |
| Jul 28, 2026 | $17.66 | $17.85 | $17.545 | $17.76 | 4.78M |
| Jul 27, 2026 | $18.27 | $18.365 | $18.05 | $18.31 | 6.69M |
| Jul 24, 2026 | $17.99 | $18.105 | $17.93 | $17.97 | 3.15M |
Latest NWG news
The latest Smart Investors Daily articles mentioning NWG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…