dividends
NW
NYSE · NWN
Northwest Natural Holding Company
Utilities · Regulated Gas
$49.50
Down-$0.06 (-0.12%)
Updated Aug 30, 2026, 7:55 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 19.03
- Dividend yield
- 3.97%
- 52-week range
- $40.90 – $55.99
- Volume
- 162.76K
- Avg. volume
- 248.46K
Price performance
NWN price history
1M range · 20 trading sessions · Daily adjusted prices
NWN closed at $49.50 after 20 trading sessions, up 1.16% for the selected period.
- Last close
- $49.50
- Period change
- +1.16%
- Period low
- $48.71
- Period high
- $51.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.97 | $50.20 | $49.06 | $49.50 | 162.76K |
| Aug 27, 2026 | $49.82 | $49.83 | $49.07 | $49.56 | 107.33K |
| Aug 26, 2026 | $49.96 | $50.57 | $49.73 | $50.39 | 190.39K |
| Aug 25, 2026 | $50.36 | $50.36 | $49.87 | $49.95 | 155.73K |
| Aug 24, 2026 | $49.66 | $50.25 | $49.29 | $50.22 | 189.98K |
| Aug 21, 2026 | $50.68 | $50.885 | $49.39 | $49.42 | 523.26K |
| Aug 20, 2026 | $50.76 | $51.08 | $50.49 | $50.59 | 193.81K |
| Aug 19, 2026 | $51.32 | $51.60 | $50.575 | $50.65 | 185.12K |
| Aug 18, 2026 | $50.98 | $51.405 | $50.58 | $51.02 | 272.45K |
| Aug 17, 2026 | $50.60 | $50.90 | $50.33 | $50.43 | 219.21K |
| Aug 14, 2026 | $50.86 | $51.10 | $50.5905 | $50.86 | 144.29K |
| Aug 13, 2026 | $50.55 | $50.99 | $50.53 | $50.81 | 172.45K |
| Aug 12, 2026 | $50.10 | $50.61 | $50.06 | $50.34 | 186.87K |
| Aug 11, 2026 | $49.71 | $50.33 | $49.605 | $50.25 | 186.62K |
| Aug 10, 2026 | $50.25 | $50.28 | $49.35 | $49.57 | 252.32K |
| Aug 7, 2026 | $51.29 | $51.32 | $50.06 | $50.47 | 235.82K |
| Aug 6, 2026 | $49.87 | $50.81 | $49.845 | $50.77 | 329.39K |
| Aug 5, 2026 | $49.60 | $49.60 | $48.14 | $49.34 | 238.24K |
| Aug 4, 2026 | $48.53 | $48.885 | $48.15 | $48.71 | 246.8K |
| Aug 3, 2026 | $48.97 | $49.44 | $48.65 | $48.93 | 245.99K |
Latest NWN news
The latest Smart Investors Daily articles mentioning NWN.
Stock researchCompany · Earnings
Loading stock research…