NYSE · NXE

NexGen Energy Ltd.

Energy · Uranium

$10.64

Down-$0.41 (-3.85%)

Updated Sep 10, 2026, 7:59 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NXE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.70	$10.89	$10.59	$10.64	2.72M
Sep 8, 2026	$10.84	$10.98	$10.595	$10.69	3.22M
Sep 4, 2026	$10.56	$10.84	$10.47	$10.73	3.94M
Sep 3, 2026	$10.51	$10.755	$10.505	$10.67	3.57M
Sep 2, 2026	$9.95	$10.31	$9.93	$10.22	4.51M
Sep 1, 2026	$10.25	$10.36	$9.895	$9.93	5.54M
Aug 31, 2026	$10.40	$10.53	$10.32	$10.47	4.39M
Aug 28, 2026	$11.21	$11.29	$10.281	$10.40	5.85M
Aug 27, 2026	$11.18	$11.285	$11.10	$11.19	3.63M
Aug 26, 2026	$11.13	$11.45	$11.0497	$11.07	3.64M
Aug 25, 2026	$11.00	$11.33	$10.875	$11.21	4.39M
Aug 24, 2026	$10.94	$11.26	$10.7701	$10.93	4.58M
Aug 21, 2026	$10.65	$10.925	$10.51	$10.86	6.92M
Aug 20, 2026	$10.49	$10.671	$10.0824	$10.22	2.82M
Aug 19, 2026	$10.40	$10.62	$10.325	$10.56	4.33M
Aug 18, 2026	$10.56	$10.615	$9.985	$10.26	5.7M
Aug 17, 2026	$10.44	$11.2582	$10.22	$10.75	14.83M
Aug 14, 2026	$10.47	$10.61	$10.34	$10.39	2.2M
Aug 13, 2026	$10.44	$10.63	$10.29	$10.39	13.12M
Aug 12, 2026	$10.76	$10.81	$10.48	$10.55	4.51M