NYSE · NXE

NexGen Energy Ltd.

Energy · Uranium

$8.33

Up+$0.18 (+2.21%)

Updated Oct 27, 2026, 5:12 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXE

NXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$8.145	$8.335	$8.055	$8.33	3.79M
Oct 23, 2026	$8.05	$8.27	$7.8531	$8.15	4.69M
Oct 22, 2026	$8.22	$8.305	$8.04	$8.10	6.71M
Oct 21, 2026	$8.61	$8.635	$8.45	$8.53	4.25M
Oct 20, 2026	$8.42	$8.625	$8.3213	$8.48	3.72M
Oct 19, 2026	$8.48	$8.5304	$8.375	$8.50	3.89M
Oct 16, 2026	$8.46	$8.635	$8.23	$8.37	6.03M
Oct 15, 2026	$7.95	$8.61	$7.94	$8.56	9.82M
Oct 14, 2026	$8.30	$8.37	$7.88	$8.08	8.07M
Oct 13, 2026	$8.51	$8.625	$8.41	$8.47	4.34M
Oct 12, 2026	$8.73	$8.75	$8.58	$8.58	2.41M
Oct 9, 2026	$8.77	$8.95	$8.58	$8.75	7.24M
Oct 8, 2026	$8.89	$8.92	$8.54	$8.67	7.37M
Oct 7, 2026	$9.14	$9.14	$8.89	$8.99	4.42M
Oct 6, 2026	$9.25	$9.72	$9.19	$9.43	6.72M
Oct 5, 2026	$9.05	$9.16	$8.92	$9.07	2.39M
Oct 2, 2026	$9.06	$9.09	$8.9208	$9.00	4.37M
Oct 1, 2026	$8.98	$9.13	$8.77	$8.87	5.3M
Sep 30, 2026	$9.15	$9.43	$9.0108	$9.12	9.19M
Sep 29, 2026	$9.12	$9.1501	$8.95	$9.03	2.89M
Sep 28, 2026	$9.00	$9.125	$8.93	$8.99	4.45M