earnings
NX
NYSE · NXE
NexGen Energy Ltd.
Energy · Uranium
$10.64
Down-$0.43 (-4.04%)
Updated Sep 10, 2026, 9:39 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -38.21
- Dividend yield
- 0.00%
- 52-week range
- $7.33 – $13.96
- Volume
- 2.72M
- Avg. volume
- 9.84M
Price performance
NXE price history
1M range · 20 trading sessions · Daily adjusted prices
NXE closed at $10.64 after 20 trading sessions, up 0.85% for the selected period.
- Last close
- $10.64
- Period change
- +0.85%
- Period low
- $9.93
- Period high
- $11.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.70 | $10.89 | $10.59 | $10.64 | 2.72M |
| Sep 8, 2026 | $10.84 | $10.98 | $10.595 | $10.69 | 3.22M |
| Sep 4, 2026 | $10.56 | $10.84 | $10.47 | $10.73 | 3.94M |
| Sep 3, 2026 | $10.51 | $10.755 | $10.505 | $10.67 | 3.57M |
| Sep 2, 2026 | $9.95 | $10.31 | $9.93 | $10.22 | 4.51M |
| Sep 1, 2026 | $10.25 | $10.36 | $9.895 | $9.93 | 5.54M |
| Aug 31, 2026 | $10.40 | $10.53 | $10.32 | $10.47 | 4.39M |
| Aug 28, 2026 | $11.21 | $11.29 | $10.281 | $10.40 | 5.85M |
| Aug 27, 2026 | $11.18 | $11.285 | $11.10 | $11.19 | 3.63M |
| Aug 26, 2026 | $11.13 | $11.45 | $11.0497 | $11.07 | 3.64M |
| Aug 25, 2026 | $11.00 | $11.33 | $10.875 | $11.21 | 4.39M |
| Aug 24, 2026 | $10.94 | $11.26 | $10.7701 | $10.93 | 4.58M |
| Aug 21, 2026 | $10.65 | $10.925 | $10.51 | $10.86 | 6.92M |
| Aug 20, 2026 | $10.49 | $10.671 | $10.0824 | $10.22 | 2.82M |
| Aug 19, 2026 | $10.40 | $10.62 | $10.325 | $10.56 | 4.33M |
| Aug 18, 2026 | $10.56 | $10.615 | $9.985 | $10.26 | 5.7M |
| Aug 17, 2026 | $10.44 | $11.2582 | $10.22 | $10.75 | 14.83M |
| Aug 14, 2026 | $10.47 | $10.61 | $10.34 | $10.39 | 2.2M |
| Aug 13, 2026 | $10.44 | $10.63 | $10.29 | $10.39 | 13.12M |
| Aug 12, 2026 | $10.76 | $10.81 | $10.48 | $10.55 | 4.51M |
Latest NXE news
The latest Smart Investors Daily articles mentioning NXE.
Stock researchMarket Activity · Options
Loading stock research…