NYSE · NXP

Nuveen Select Tax-Free Income Portfolio

Financial Services · Asset Management - Income

$13.30

Down-$0.02 (-0.15%)

Updated Oct 28, 2026, 7:09 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXP

NXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.21	$13.37	$13.21	$13.30	320.61K
Oct 26, 2026	$13.17	$13.24	$13.06	$13.23	304.72K
Oct 23, 2026	$13.28	$13.326	$13.06	$13.10	295.34K
Oct 22, 2026	$13.41	$13.43	$13.25	$13.25	356.16K
Oct 21, 2026	$13.47	$13.50	$13.35	$13.38	285.86K
Oct 20, 2026	$13.26	$13.45	$13.215	$13.40	547.91K
Oct 19, 2026	$13.24	$13.2634	$13.15	$13.21	404.73K
Oct 16, 2026	$13.17	$13.27	$13.12	$13.24	375.88K
Oct 15, 2026	$13.01	$13.22	$13.00	$13.19	506.7K
Oct 14, 2026	$13.11	$13.1199	$12.96	$13.00	305.27K
Oct 13, 2026	$13.09	$13.18	$12.99	$13.12	339.88K
Oct 12, 2026	$13.18	$13.19	$13.02	$13.06	292.45K
Oct 9, 2026	$13.06	$13.18	$13.05	$13.12	317.96K
Oct 8, 2026	$13.19	$13.2099	$12.99	$13.02	307.97K
Oct 7, 2026	$13.15	$13.21	$13.08	$13.13	330.5K
Oct 6, 2026	$13.13	$13.35	$13.04	$13.22	581.33K
Oct 5, 2026	$13.25	$13.31	$12.99	$13.04	319.35K
Oct 2, 2026	$13.41	$13.48	$13.29	$13.29	236.94K
Oct 1, 2026	$13.48	$13.9196	$13.28	$13.32	395.25K
Sep 30, 2026	$13.21	$13.43	$13.18	$13.43	660.96K
Sep 29, 2026	$12.97	$13.21	$12.93	$13.21	574.42K