dividends
NX
NYSE · NXP
Nuveen Select Tax-Free Income Portfolio
Financial Services · Asset Management - Income
$13.13
Down-$0.09 (-0.68%)
Updated Oct 8, 2026, 6:25 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.36M
- P/E ratio
- 89.26
- Dividend yield
- 5.21%
- 52-week range
- $12.87 – $14.56
- Volume
- 330.5K
- Avg. volume
- 126.11K
Price performance · NXP
NXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NXP closed at $13.13 after 21 trading sessions, down 5.68% for the selected period.
- Last close
- $13.13
- Period change
- -5.68%
- Period low
- $12.95
- Period high
- $13.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $13.15 | $13.21 | $13.08 | $13.13 | 330.5K |
| Oct 6, 2026 | $13.13 | $13.35 | $13.04 | $13.22 | 581.33K |
| Oct 5, 2026 | $13.25 | $13.31 | $12.99 | $13.04 | 319.35K |
| Oct 2, 2026 | $13.41 | $13.48 | $13.29 | $13.29 | 236.94K |
| Oct 1, 2026 | $13.48 | $13.9196 | $13.28 | $13.32 | 395.25K |
| Sep 30, 2026 | $13.21 | $13.43 | $13.18 | $13.43 | 660.96K |
| Sep 29, 2026 | $12.97 | $13.21 | $12.93 | $13.21 | 574.42K |
| Sep 28, 2026 | $13.00 | $13.05 | $12.87 | $13.01 | 644.02K |
| Sep 25, 2026 | $12.95 | $13.12 | $12.90 | $13.06 | 508.37K |
| Sep 24, 2026 | $13.21 | $13.21 | $12.93 | $12.95 | 463.51K |
| Sep 23, 2026 | $13.48 | $13.48 | $13.08 | $13.18 | 453.48K |
| Sep 22, 2026 | $13.45 | $13.48 | $13.42 | $13.48 | 233.43K |
| Sep 21, 2026 | $13.47 | $13.50 | $13.42 | $13.45 | 239.52K |
| Sep 18, 2026 | $13.59 | $13.65 | $13.43 | $13.46 | 162.02K |
| Sep 17, 2026 | $13.56 | $13.685 | $13.54 | $13.62 | 252.92K |
| Sep 16, 2026 | $13.49 | $13.6499 | $13.4201 | $13.53 | 256.58K |
| Sep 15, 2026 | $13.63 | $13.66 | $13.42 | $13.46 | 304.55K |
| Sep 14, 2026 | $13.75 | $13.77 | $13.64 | $13.66 | 181.99K |
| Sep 11, 2026 | $13.85 | $13.86 | $13.71 | $13.75 | 322.09K |
| Sep 10, 2026 | $13.89 | $13.91 | $13.79 | $13.83 | 280.7K |
| Sep 9, 2026 | $13.97 | $14.0618 | $13.84 | $13.92 | 213.74K |
Latest NXP news
The latest Smart Investors Daily articles mentioning NXP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…