sec filing
NX
NYSE · NXRT
NexPoint Residential Trust, Inc.
Real Estate · REIT - Residential
$18.03
Down-$0.29 (-1.58%)
Updated Nov 1, 2026, 3:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.38M
- P/E ratio
- -15.59
- Dividend yield
- 14.25%
- 52-week range
- $17.62 – $32.36
- Volume
- 229.24K
- Avg. volume
- 156.28K
Price performance · NXRT
NXRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NXRT closed at $18.03 after 20 trading sessions, down 3.12% for the selected period.
- Last close
- $18.03
- Period change
- -3.12%
- Period low
- $17.83
- Period high
- $20.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.58 | $18.65 | $17.98 | $18.03 | 229.24K |
| Oct 29, 2026 | $18.16 | $18.3501 | $17.75 | $18.32 | 421.15K |
| Oct 28, 2026 | $18.67 | $18.67 | $17.62 | $17.83 | 475.54K |
| Oct 27, 2026 | $18.68 | $18.71 | $18.25 | $18.37 | 418.13K |
| Oct 26, 2026 | $18.68 | $18.96 | $18.53 | $18.68 | 280.65K |
| Oct 23, 2026 | $19.06 | $19.11 | $18.59 | $18.76 | 312.68K |
| Oct 22, 2026 | $18.13 | $19.145 | $18.10 | $19.09 | 431.78K |
| Oct 21, 2026 | $18.59 | $18.74 | $18.07 | $18.09 | 274.55K |
| Oct 20, 2026 | $18.08 | $18.61 | $17.955 | $18.50 | 327.54K |
| Oct 19, 2026 | $18.29 | $18.37 | $17.67 | $17.94 | 415.89K |
| Oct 16, 2026 | $18.68 | $18.79 | $18.28 | $18.37 | 316.98K |
| Oct 15, 2026 | $18.63 | $18.86 | $18.295 | $18.57 | 499.35K |
| Oct 14, 2026 | $19.14 | $19.24 | $18.22 | $18.29 | 413.34K |
| Oct 13, 2026 | $19.69 | $19.69 | $19.03 | $19.27 | 536.35K |
| Oct 12, 2026 | $19.29 | $19.44 | $18.86 | $19.44 | 352.79K |
| Oct 9, 2026 | $19.68 | $19.70 | $19.31 | $19.35 | 366.82K |
| Oct 8, 2026 | $19.40 | $19.79 | $19.36 | $19.66 | 585.01K |
| Oct 7, 2026 | $20.18 | $20.18 | $19.06 | $19.50 | 934.42K |
| Oct 6, 2026 | $18.89 | $20.22 | $18.66 | $20.18 | 962K |
| Oct 5, 2026 | $18.59 | $18.76 | $18.135 | $18.61 | 781.67K |
Latest NXRT news
The latest Smart Investors Daily articles mentioning NXRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…