earnings
NY
NYSE · NYT
The New York Times Company
Communication Services · Publishing
$64.00
Up+$1.30 (+2.07%)
Updated Oct 6, 2026, 9:53 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 34.54
- Dividend yield
- 1.05%
- 52-week range
- $54.10 – $87.10
- Volume
- 2.12M
- Avg. volume
- 1.7M
Price performance · NYT
NYT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NYT closed at $64.00 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $64.00
- Period change
- -5.83%
- Period low
- $61.89
- Period high
- $72.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $62.61 | $64.43 | $62.005 | $64.00 | 2.12M |
| Oct 2, 2026 | $62.75 | $63.51 | $58.95 | $62.70 | 5.04M |
| Oct 1, 2026 | $63.96 | $63.975 | $62.955 | $63.71 | 1.6M |
| Sep 30, 2026 | $62.35 | $64.515 | $62.10 | $63.70 | 2.64M |
| Sep 29, 2026 | $64.12 | $64.375 | $61.74 | $62.32 | 3.26M |
| Sep 28, 2026 | $63.78 | $64.795 | $62.50 | $64.17 | 3.07M |
| Sep 25, 2026 | $62.73 | $64.91 | $62.50 | $63.83 | 3.63M |
| Sep 24, 2026 | $62.75 | $63.8999 | $61.875 | $63.05 | 4.98M |
| Sep 23, 2026 | $65.25 | $65.25 | $61.80 | $61.89 | 6.71M |
| Sep 22, 2026 | $70.32 | $70.665 | $63.48 | $65.45 | 8.35M |
| Sep 21, 2026 | $70.52 | $70.78 | $69.38 | $70.53 | 2.99M |
| Sep 18, 2026 | $69.75 | $70.63 | $69.24 | $70.21 | 7.94M |
| Sep 17, 2026 | $72.42 | $72.42 | $69.665 | $69.94 | 3.27M |
| Sep 16, 2026 | $71.39 | $73.37 | $71.15 | $72.41 | 2.61M |
| Sep 15, 2026 | $71.31 | $73.45 | $70.5279 | $71.71 | 3.07M |
| Sep 14, 2026 | $67.96 | $70.50 | $67.89 | $70.34 | 2.32M |
| Sep 11, 2026 | $66.80 | $67.065 | $65.75 | $66.88 | 1.4M |
| Sep 10, 2026 | $66.67 | $66.885 | $65.935 | $66.57 | 2.48M |
| Sep 9, 2026 | $67.65 | $67.90 | $65.73 | $66.60 | 3.71M |
| Sep 8, 2026 | $66.72 | $67.99 | $66.08 | $67.96 | 2.07M |
Latest NYT news
The latest Smart Investors Daily articles mentioning NYT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…