dividends
OB
NYSE · OBDC
Blue Owl Capital Corporation
Financial Services · Financial - Credit Services
$11.30
Up+$0.02 (+0.18%)
Updated Aug 23, 2026, 8:38 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 10.02
- Dividend yield
- 17.08%
- 52-week range
- $10.52 – $11.98
- Volume
- 2.58M
- Avg. volume
- 5.65M
Price performance
OBDC price history
1M range · 20 trading sessions · Daily adjusted prices
OBDC closed at $11.30 after 20 trading sessions, up 3.48% for the selected period.
- Last close
- $11.30
- Period change
- +3.48%
- Period low
- $10.75
- Period high
- $11.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.40 | $11.46 | $11.2609 | $11.30 | 2.58M |
| Aug 20, 2026 | $11.43 | $11.47 | $11.24 | $11.28 | 3.27M |
| Aug 19, 2026 | $11.42 | $11.53 | $11.32 | $11.33 | 3.37M |
| Aug 18, 2026 | $11.50 | $11.539 | $11.39 | $11.41 | 3.13M |
| Aug 17, 2026 | $11.73 | $11.73 | $11.4701 | $11.50 | 3.55M |
| Aug 14, 2026 | $11.90 | $11.90 | $11.69 | $11.72 | 3.79M |
| Aug 13, 2026 | $11.71 | $11.975 | $11.71 | $11.91 | 7.33M |
| Aug 12, 2026 | $11.73 | $11.75 | $11.545 | $11.67 | 2.95M |
| Aug 11, 2026 | $11.56 | $11.745 | $11.49 | $11.68 | 3.7M |
| Aug 10, 2026 | $11.47 | $11.6378 | $11.41 | $11.55 | 3.95M |
| Aug 7, 2026 | $11.26 | $11.74 | $11.24 | $11.64 | 8.77M |
| Aug 6, 2026 | $11.17 | $11.325 | $10.99 | $11.31 | 6.26M |
| Aug 5, 2026 | $11.20 | $11.20 | $10.875 | $10.97 | 4.52M |
| Aug 4, 2026 | $11.02 | $11.24 | $10.97 | $11.20 | 6.98M |
| Aug 3, 2026 | $10.84 | $11.05 | $10.81 | $11.00 | 4.97M |
| Jul 31, 2026 | $10.90 | $10.9026 | $10.62 | $10.75 | 6.53M |
| Jul 30, 2026 | $10.85 | $10.865 | $10.66 | $10.79 | 4.27M |
| Jul 29, 2026 | $11.05 | $11.05 | $10.75 | $10.78 | 3.07M |
| Jul 28, 2026 | $10.90 | $11.08 | $10.88 | $11.02 | 4.5M |
| Jul 27, 2026 | $10.85 | $11.00 | $10.83 | $10.92 | 2.69M |
Latest OBDC news
The latest Smart Investors Daily articles mentioning OBDC.
Stock researchCompany · Financials
Loading stock research…