NYSE · OBDC

Blue Owl Capital Corporation

Financial Services · Financial - Credit Services

$10.50

Up+$0.36 (+3.55%)

Updated Oct 30, 2026, 9:14 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · OBDC

OBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

OBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$10.20	$10.52	$10.186	$10.50	4.21M
Oct 28, 2026	$10.17	$10.19	$10.01	$10.14	5.07M
Oct 27, 2026	$10.02	$10.205	$9.98	$10.16	8.03M
Oct 26, 2026	$10.06	$10.095	$9.91	$9.97	3.26M
Oct 23, 2026	$10.13	$10.16	$9.98	$10.05	2.72M
Oct 22, 2026	$9.84	$10.185	$9.83	$10.17	3.8M
Oct 21, 2026	$9.96	$9.96	$9.815	$9.88	4.02M
Oct 20, 2026	$9.915	$9.96	$9.82	$9.92	3.72M
Oct 19, 2026	$10.05	$10.10	$9.8128	$9.89	5.35M
Oct 16, 2026	$10.35	$10.40	$10.07	$10.11	3.75M
Oct 15, 2026	$10.16	$10.36	$10.11	$10.35	5.46M
Oct 14, 2026	$9.97	$10.12	$9.97	$10.10	3.95M
Oct 13, 2026	$10.17	$10.17	$9.995	$10.07	3.03M
Oct 12, 2026	$10.12	$10.16	$10.0401	$10.12	2.84M
Oct 9, 2026	$10.14	$10.23	$10.04	$10.11	2.71M
Oct 8, 2026	$9.97	$10.18	$9.95	$10.17	3.05M
Oct 7, 2026	$9.96	$10.04	$9.815	$10.02	5.12M
Oct 6, 2026	$10.19	$10.205	$9.98	$10.03	7.08M
Oct 5, 2026	$10.34	$10.46	$10.15	$10.17	5.01M
Oct 2, 2026	$10.49	$10.49	$10.225	$10.30	4.67M
Oct 1, 2026	$10.46	$10.505	$10.34	$10.44	7.78M