NYSE · OBK

Origin Bancorp, Inc.

Financial Services · Banks - Regional

$54.48

Down-$0.48 (-0.88%)

Updated Sep 8, 2026, 7:02 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$54.04	$54.795	$54.04	$54.48	141.71K
Sep 3, 2026	$54.21	$54.595	$54.105	$54.35	133.25K
Sep 2, 2026	$53.17	$54.12	$52.81	$53.82	182.1K
Sep 1, 2026	$52.89	$53.62	$52.43	$52.71	113.88K
Aug 31, 2026	$53.25	$53.35	$52.79	$53.13	156.55K
Aug 28, 2026	$53.42	$53.52	$53.0422	$53.25	137.51K
Aug 27, 2026	$52.81	$53.43	$52.57	$53.16	200.86K
Aug 26, 2026	$53.06	$53.55	$52.60	$53.27	144.21K
Aug 25, 2026	$53.32	$53.32	$52.70	$52.90	210.71K
Aug 24, 2026	$52.91	$53.895	$52.91	$53.22	164.57K
Aug 21, 2026	$53.10	$53.8025	$52.39	$52.89	201.47K
Aug 20, 2026	$52.15	$52.8445	$52.15	$52.76	126.41K
Aug 19, 2026	$53.59	$53.93	$52.47	$52.51	201.93K
Aug 18, 2026	$53.88	$54.13	$53.17	$53.56	260.34K
Aug 17, 2026	$54.41	$55.00	$53.51	$53.66	176.44K
Aug 14, 2026	$54.36	$54.85	$54.205	$54.60	124.19K
Aug 13, 2026	$54.49	$54.98	$54.21	$54.70	204.12K
Aug 12, 2026	$53.75	$54.535	$53.75	$54.05	246.12K
Aug 11, 2026	$53.43	$54.1865	$52.995	$53.75	265.3K
Aug 10, 2026	$53.44	$53.79	$52.81	$53.14	189.16K