analyst
OC
NYSE · OC
Owens Corning
Industrials · Construction
$138.15
Down-$4.98 (-3.48%)
Updated Sep 1, 2026, 4:32 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.57B
- P/E ratio
- -20.16
- Dividend yield
- 2.57%
- 52-week range
- $97.53 – $159.91
- Volume
- 1.24M
- Avg. volume
- 1.5M
Price performance
OC price history
1M range · 21 trading sessions · Daily adjusted prices
OC closed at $138.15 after 21 trading sessions, down 3.53% for the selected period.
- Last close
- $138.15
- Period change
- -3.53%
- Period low
- $138.15
- Period high
- $158.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $141.70 | $142.74 | $138.02 | $138.15 | 1.24M |
| Aug 28, 2026 | $144.07 | $146.49 | $141.21 | $143.13 | 669.64K |
| Aug 27, 2026 | $145.23 | $146.015 | $142.05 | $143.68 | 894.01K |
| Aug 26, 2026 | $147.71 | $148.44 | $145.35 | $145.71 | 787.67K |
| Aug 25, 2026 | $149.30 | $150.00 | $145.78 | $146.61 | 627.77K |
| Aug 24, 2026 | $148.81 | $149.97 | $146.37 | $146.97 | 552.48K |
| Aug 21, 2026 | $148.41 | $149.94 | $145.66 | $148.06 | 866.82K |
| Aug 20, 2026 | $148.90 | $149.16 | $145.65 | $147.16 | 858.81K |
| Aug 19, 2026 | $153.62 | $154.99 | $150.74 | $151.23 | 739.77K |
| Aug 18, 2026 | $152.00 | $152.90 | $148.90 | $150.61 | 588.71K |
| Aug 17, 2026 | $153.32 | $154.165 | $151.424 | $153.81 | 650.85K |
| Aug 14, 2026 | $154.96 | $156.56 | $153.395 | $154.67 | 561.62K |
| Aug 13, 2026 | $154.52 | $158.065 | $154.075 | $155.85 | 594.01K |
| Aug 12, 2026 | $159.72 | $159.876 | $153.19 | $155.91 | 788.3K |
| Aug 11, 2026 | $155.31 | $159.00 | $155.31 | $158.92 | 719.94K |
| Aug 10, 2026 | $155.94 | $156.515 | $153.53 | $153.80 | 740.87K |
| Aug 7, 2026 | $151.00 | $157.795 | $151.00 | $157.10 | 1.14M |
| Aug 6, 2026 | $149.93 | $154.01 | $148.81 | $150.60 | 1.13M |
| Aug 5, 2026 | $148.93 | $158.50 | $147.00 | $152.47 | 1.55M |
| Aug 4, 2026 | $144.71 | $146.09 | $142.09 | $145.53 | 1.32M |
| Aug 3, 2026 | $141.56 | $145.00 | $141.56 | $143.21 | 875.1K |
Latest OC news
The latest Smart Investors Daily articles mentioning OC.
Stock researchMarket Activity · Insider Trades
Loading stock research…