dividends
OD
NYSE · ODC
Oil-Dri Corporation of America
Basic Materials · Chemicals - Specialty
$85.98
Down-$1.92 (-2.18%)
Updated Sep 9, 2026, 5:43 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.28M
- P/E ratio
- 9.65
- Dividend yield
- 0.93%
- 52-week range
- $59.11 – $107.00
- Volume
- 118.76K
- Avg. volume
- 64.06K
Price performance
ODC price history
1M range · 20 trading sessions · Daily adjusted prices
ODC closed at $85.98 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $85.98
- Period change
- -1.67%
- Period low
- $85.98
- Period high
- $92.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $87.13 | $87.38 | $85.28 | $85.98 | 118.76K |
| Sep 4, 2026 | $88.59 | $90.665 | $87.51 | $87.90 | 129.98K |
| Sep 3, 2026 | $91.62 | $92.05 | $88.09 | $89.14 | 100.91K |
| Sep 2, 2026 | $91.54 | $92.45 | $90.60 | $90.65 | 91.23K |
| Sep 1, 2026 | $89.68 | $92.21 | $89.68 | $90.77 | 129.7K |
| Aug 31, 2026 | $90.75 | $91.19 | $89.60 | $89.98 | 120.6K |
| Aug 28, 2026 | $92.13 | $92.72 | $90.87 | $91.69 | 61.94K |
| Aug 27, 2026 | $89.66 | $92.00 | $88.8808 | $91.52 | 91.07K |
| Aug 26, 2026 | $92.26 | $92.26 | $89.01 | $90.48 | 73.45K |
| Aug 25, 2026 | $93.14 | $93.67 | $90.79 | $91.69 | 97.04K |
| Aug 24, 2026 | $90.00 | $92.60 | $89.595 | $92.19 | 127.96K |
| Aug 21, 2026 | $92.03 | $92.03 | $89.18 | $89.94 | 169.96K |
| Aug 20, 2026 | $92.12 | $94.36 | $91.00 | $92.24 | 89.21K |
| Aug 19, 2026 | $92.63 | $95.065 | $91.5594 | $92.53 | 79.71K |
| Aug 18, 2026 | $92.96 | $92.96 | $89.10 | $91.26 | 119.13K |
| Aug 17, 2026 | $89.22 | $92.55 | $89.00 | $92.54 | 118.67K |
| Aug 14, 2026 | $87.41 | $90.42 | $87.05 | $90.41 | 85.32K |
| Aug 13, 2026 | $87.50 | $89.65 | $86.79 | $87.84 | 135.28K |
| Aug 12, 2026 | $87.40 | $88.81 | $86.70 | $88.63 | 135.77K |
| Aug 11, 2026 | $87.95 | $89.10 | $85.605 | $87.44 | 208.72K |
Latest ODC news
The latest Smart Investors Daily articles mentioning ODC.
Stock researchResearch & News · SEC Filings
Loading stock research…