earnings
OG
NYSE · OGS
ONE Gas, Inc.
Utilities · Regulated Gas
$80.38
Up+$0.57 (+0.71%)
Updated Aug 13, 2026, 6:38 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 18.16
- Dividend yield
- 3.33%
- 52-week range
- $73.91 – $90.78
- Volume
- 427.12K
- Avg. volume
- 435.91K
Price performance
OGS price history
1M range · 21 trading sessions · Daily adjusted prices
OGS closed at $80.38 after 21 trading sessions, up 2.99% for the selected period.
- Last close
- $80.38
- Period change
- +2.99%
- Period low
- $77.33
- Period high
- $80.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $79.61 | $80.45 | $79.1401 | $80.38 | 427.12K |
| Aug 11, 2026 | $78.03 | $79.79 | $77.99 | $79.60 | 346.76K |
| Aug 10, 2026 | $79.80 | $80.8497 | $78.47 | $78.87 | 431.33K |
| Aug 7, 2026 | $80.18 | $80.46 | $78.80 | $80.22 | 393.21K |
| Aug 6, 2026 | $80.47 | $80.76 | $79.22 | $79.62 | 550.16K |
| Aug 5, 2026 | $79.15 | $79.87 | $77.07 | $79.25 | 1.05M |
| Aug 4, 2026 | $78.92 | $79.19 | $76.71 | $77.33 | 685.81K |
| Aug 3, 2026 | $78.29 | $79.05 | $77.46 | $78.40 | 565.03K |
| Jul 31, 2026 | $78.70 | $78.70 | $77.37 | $77.65 | 580.38K |
| Jul 30, 2026 | $79.13 | $79.725 | $77.845 | $78.09 | 419.4K |
| Jul 29, 2026 | $80.86 | $81.36 | $79.675 | $79.81 | 506.04K |
| Jul 28, 2026 | $80.80 | $82.14 | $80.61 | $80.70 | 329.37K |
| Jul 27, 2026 | $80.52 | $80.94 | $79.70 | $79.97 | 466K |
| Jul 24, 2026 | $80.46 | $81.2799 | $80.255 | $80.53 | 333.42K |
| Jul 23, 2026 | $79.48 | $80.70 | $79.14 | $79.98 | 447.42K |
| Jul 22, 2026 | $79.30 | $80.34 | $79.08 | $80.27 | 516.83K |
| Jul 21, 2026 | $79.08 | $79.08 | $78.29 | $78.61 | 487.84K |
| Jul 20, 2026 | $79.67 | $80.44 | $78.935 | $79.45 | 386.76K |
| Jul 17, 2026 | $79.38 | $81.66 | $79.38 | $79.74 | 610.58K |
| Jul 16, 2026 | $78.26 | $79.89 | $78.19 | $79.79 | 485.66K |
| Jul 15, 2026 | $78.99 | $79.34 | $78.02 | $78.05 | 450.78K |
Latest OGS news
The latest Smart Investors Daily articles mentioning OGS.
Stock researchResearch & News · SID Coverage
Loading stock research…